| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 105.15 | 110.55 | 105.15 | 108.1 | 108.1 | -0.9 (-0.83%) | 3,184 |
| 16 Jul 2020 | INR | 112 | 112 | 108.05 | 109 | 109 | +1.7 (+1.58%) | 1,166 |
| 15 Jul 2020 | INR | 109.05 | 113.5 | 107 | 107.3 | 107.3 | -4.4 (-3.94%) | 2,281 |
| 14 Jul 2020 | INR | 117.4 | 119.8 | 108.05 | 111.7 | 111.7 | -1.85 (-1.63%) | 1,778 |
| 13 Jul 2020 | INR | 120.2 | 121 | 112.3 | 113.55 | 113.55 | -3.35 (-2.87%) | 2,208 |
| 10 Jul 2020 | INR | 120.3 | 120.3 | 115.8 | 116.9 | 116.9 | -3.4 (-2.83%) | 529 |
| 9 Jul 2020 | INR | 121.35 | 127.75 | 118.2 | 120.3 | 120.3 | -1.05 (-0.87%) | 2,948 |
| 8 Jul 2020 | INR | 113.5 | 125 | 113.5 | 121.35 | 121.35 | +6.75 (+5.89%) | 8,435 |
| 7 Jul 2020 | INR | 119.9 | 119.9 | 112.65 | 114.6 | 114.6 | -2.85 (-2.43%) | 2,527 |
| 6 Jul 2020 | INR | 117.9 | 121.95 | 112.6 | 117.45 | 117.45 | +0.45 (+0.38%) | 6,598 |
| 3 Jul 2020 | INR | 116.85 | 117.5 | 111 | 117 | 117 | +2 (+1.74%) | 9,758 |
| 2 Jul 2020 | INR | 105.6 | 116.85 | 105.6 | 115 | 115 | +6.8 (+6.28%) | 18,868 |
| 1 Jul 2020 | INR | 102.65 | 109.75 | 98.35 | 108.2 | 108.2 | +6.9 (+6.81%) | 5,096 |
| 30 Jun 2020 | INR | 97 | 105 | 96 | 101.3 | 101.3 | -3.35 (-3.20%) | 3,153 |
| 29 Jun 2020 | INR | 109.5 | 109.9 | 101.6 | 104.65 | 104.65 | -1.85 (-1.74%) | 3,016 |
| 26 Jun 2020 | INR | 108.7 | 108.7 | 105.95 | 106.5 | 106.5 | +0.85 (+0.80%) | 3,411 |
| 25 Jun 2020 | INR | 107.5 | 108.45 | 98.05 | 105.65 | 105.65 | -2.7 (-2.49%) | 7,180 |
| 24 Jun 2020 | INR | 111 | 113.75 | 108 | 108.35 | 108.35 | -1.75 (-1.59%) | 9,497 |
| 23 Jun 2020 | INR | 116 | 116 | 108.5 | 110.1 | 110.1 | -3.95 (-3.46%) | 7,226 |
| 22 Jun 2020 | INR | 123 | 123.5 | 113.35 | 114.05 | 114.05 | +0.25 (+0.22%) | 11,990 |
| 19 Jun 2020 | INR | 112.1 | 118.9 | 112.1 | 113.8 | 113.8 | +5.55 (+5.13%) | 55,582 |
| 18 Jun 2020 | INR | 98 | 110.7 | 94.05 | 108.25 | 108.25 | +10.55 (+10.80%) | 36,209 |
| 17 Jun 2020 | INR | 93 | 98 | 87.75 | 97.7 | 97.7 | +5.15 (+5.56%) | 8,302 |
| 16 Jun 2020 | INR | 91.55 | 96.25 | 91.55 | 92.55 | 92.55 | -1.3 (-1.39%) | 1,770 |
| 15 Jun 2020 | INR | 98.65 | 98.65 | 90.45 | 93.85 | 93.85 | +1.65 (+1.79%) | 2,600 |
| 12 Jun 2020 | INR | 88.75 | 92.95 | 88.3 | 92.2 | 92.2 | -1.5 (-1.60%) | 3,907 |
| 11 Jun 2020 | INR | 97 | 97 | 93.2 | 93.7 | 93.7 | -3.25 (-3.35%) | 2,588 |
| 10 Jun 2020 | INR | 92.45 | 99 | 91 | 96.95 | 96.95 | +6.95 (+7.72%) | 24,863 |
| 9 Jun 2020 | INR | 83 | 92.95 | 82.4 | 90 | 90 | +2.25 (+2.56%) | 5,054 |
| 8 Jun 2020 | INR | 92.7 | 97 | 85.05 | 87.75 | 87.75 | -2.15 (-2.39%) | 4,058 |
