| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 85.05 | 91 | 84 | 89.9 | 89.9 | +4.85 (+5.70%) | 2,561 |
| 4 Jun 2020 | INR | 85 | 86 | 84.9 | 85.05 | 85.05 | +0.15 (+0.18%) | 1,352 |
| 3 Jun 2020 | INR | 83.5 | 85.95 | 83.5 | 84.9 | 84.9 | +2.05 (+2.47%) | 1,471 |
| 2 Jun 2020 | INR | 78.55 | 83.65 | 78.55 | 82.85 | 82.85 | -0.5 (-0.60%) | 3,001 |
| 1 Jun 2020 | INR | 82.85 | 84.9 | 80.4 | 83.35 | 83.35 | +0.45 (+0.54%) | 1,705 |
| 29 May 2020 | INR | 79.55 | 82.9 | 79.5 | 82.9 | 82.9 | +2.9 (+3.63%) | 473 |
| 28 May 2020 | INR | 77.5 | 81.45 | 77.5 | 80 | 80 | -2 (-2.44%) | 682 |
| 27 May 2020 | INR | 76.8 | 82 | 76.8 | 82 | 82 | +2.8 (+3.54%) | 780 |
| 26 May 2020 | INR | 80 | 94.95 | 75 | 79.2 | 79.2 | -0.45 (-0.56%) | 1,929 |
| 22 May 2020 | INR | 79 | 82.65 | 77.55 | 79.65 | 79.65 | +1.4 (+1.79%) | 4,325 |
| 21 May 2020 | INR | 77.55 | 82 | 77.55 | 78.25 | 78.25 | -1.25 (-1.57%) | 2,263 |
| 20 May 2020 | INR | 80.7 | 80.7 | 76.75 | 79.5 | 79.5 | +2.25 (+2.91%) | 2,103 |
| 19 May 2020 | INR | 81.5 | 81.5 | 77 | 77.25 | 77.25 | -3.75 (-4.63%) | 4,856 |
| 18 May 2020 | INR | 81.5 | 84 | 80 | 81 | 81 | +0.65 (+0.81%) | 1,332 |
| 15 May 2020 | INR | 82.5 | 82.5 | 80.2 | 80.35 | 80.35 | -0.25 (-0.31%) | 223 |
| 14 May 2020 | INR | 79.5 | 83 | 79.5 | 80.6 | 80.6 | -0.9 (-1.10%) | 960 |
| 13 May 2020 | INR | 82.5 | 83.3 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 899 |
| 12 May 2020 | INR | 80 | 82.65 | 80 | 81.5 | 81.5 | -1.4 (-1.69%) | 445 |
| 11 May 2020 | INR | 76.2 | 84.4 | 76.2 | 82.9 | 82.9 | +1.9 (+2.35%) | 1,312 |
| 8 May 2020 | INR | 81 | 84.45 | 79.5 | 81 | 81 | -1.95 (-2.35%) | 577 |
| 7 May 2020 | INR | 81.05 | 83.95 | 81.05 | 82.95 | 82.95 | +0.7 (+0.85%) | 1,255 |
| 6 May 2020 | INR | 80 | 83 | 80 | 82.25 | 82.25 | +0.35 (+0.43%) | 7 |
| 5 May 2020 | INR | 85.15 | 85.15 | 81.7 | 81.9 | 81.9 | -2.55 (-3.02%) | 1,824 |
| 4 May 2020 | INR | 83.7 | 85.95 | 80.1 | 84.45 | 84.45 | +5.15 (+6.49%) | 4,760 |
| 30 Apr 2020 | INR | 92.05 | 92.05 | 78 | 79.3 | 79.3 | -11.6 (-12.76%) | 27,372 |
| 29 Apr 2020 | INR | 90.6 | 92.5 | 88 | 90.9 | 90.9 | +0.3 (+0.33%) | 3,999 |
| 28 Apr 2020 | INR | 93.8 | 93.9 | 90.3 | 90.6 | 90.6 | +0.35 (+0.39%) | 379 |
| 27 Apr 2020 | INR | 93.95 | 98.8 | 89.7 | 90.25 | 90.25 | -0.55 (-0.61%) | 4,423 |
| 24 Apr 2020 | INR | 98.95 | 98.95 | 89 | 90.8 | 90.8 | +0.5 (+0.55%) | 3,120 |
| 23 Apr 2020 | INR | 85 | 97 | 85 | 90.3 | 90.3 | +0.45 (+0.50%) | 3,344 |
