| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 96 | 96 | 87 | 89.85 | 89.85 | +2.1 (+2.39%) | 120 |
| 21 Apr 2020 | INR | 89 | 94.85 | 86.2 | 87.75 | 87.75 | -6.75 (-7.14%) | 1,901 |
| 20 Apr 2020 | INR | 92 | 99.35 | 90.05 | 94.5 | 94.5 | +2.9 (+3.17%) | 5,528 |
| 17 Apr 2020 | INR | 83.25 | 91.75 | 83.25 | 91.6 | 91.6 | +7.8 (+9.31%) | 3,425 |
| 16 Apr 2020 | INR | 83.3 | 85.95 | 83.2 | 83.8 | 83.8 | -3.05 (-3.51%) | 384 |
| 15 Apr 2020 | INR | 78.05 | 89.65 | 78.05 | 86.85 | 86.85 | +3.7 (+4.45%) | 3,935 |
| 13 Apr 2020 | INR | 90 | 90 | 80 | 83.15 | 83.15 | -4.5 (-5.13%) | 1,097 |
| 9 Apr 2020 | INR | 89.95 | 89.95 | 80 | 87.65 | 87.65 | +5.2 (+6.31%) | 670 |
| 8 Apr 2020 | INR | 81.05 | 83 | 80 | 82.45 | 82.45 | -0.1 (-0.12%) | 1,760 |
| 7 Apr 2020 | INR | 80.05 | 83.7 | 80.05 | 82.55 | 82.55 | +2.5 (+3.12%) | 866 |
| 3 Apr 2020 | INR | 80.05 | 81.65 | 80 | 80.05 | 80.05 | -2.45 (-2.97%) | 257 |
| 1 Apr 2020 | INR | 80 | 82.5 | 80 | 82.5 | 82.5 | +2.3 (+2.87%) | 454 |
| 31 Mar 2020 | INR | 80 | 82.25 | 80 | 80.2 | 80.2 | -1.15 (-1.41%) | 807 |
| 30 Mar 2020 | INR | 80 | 82.5 | 80 | 81.35 | 81.35 | +1.35 (+1.69%) | 2,288 |
| 27 Mar 2020 | INR | 82.5 | 82.5 | 80 | 80 | 80 | -0.25 (-0.31%) | 1,991 |
| 26 Mar 2020 | INR | 79.95 | 81 | 76.3 | 80.25 | 80.25 | +1.8 (+2.29%) | 1,952 |
| 25 Mar 2020 | INR | 80 | 81 | 74 | 78.45 | 78.45 | +1.25 (+1.62%) | 2,365 |
| 24 Mar 2020 | INR | 80 | 81.85 | 75.6 | 77.2 | 77.2 | -0.9 (-1.15%) | 705 |
| 23 Mar 2020 | INR | 84.45 | 84.45 | 76.05 | 78.1 | 78.1 | -9.2 (-10.54%) | 61 |
| 20 Mar 2020 | INR | 82.05 | 87.7 | 82 | 87.3 | 87.3 | +6.6 (+8.18%) | 1,355 |
| 19 Mar 2020 | INR | 80.05 | 87.95 | 80 | 80.7 | 80.7 | -1.15 (-1.41%) | 8,161 |
| 18 Mar 2020 | INR | 87 | 94.8 | 81.4 | 81.85 | 81.85 | -6.6 (-7.46%) | 5,484 |
| 17 Mar 2020 | INR | 87 | 93.7 | 87 | 88.45 | 88.45 | -2 (-2.21%) | 3,804 |
| 16 Mar 2020 | INR | 94 | 94.9 | 85.25 | 90.45 | 90.45 | -6.1 (-6.32%) | 3,321 |
| 13 Mar 2020 | INR | 91.1 | 109 | 78 | 96.55 | 96.55 | +2.35 (+2.49%) | 3,364 |
| 12 Mar 2020 | INR | 97 | 102.7 | 90.1 | 94.2 | 94.2 | -1.5 (-1.57%) | 5,964 |
| 11 Mar 2020 | INR | 97 | 103.85 | 95.7 | 95.7 | 95.7 | +1.45 (+1.54%) | 726 |
| 9 Mar 2020 | INR | 95.2 | 96.25 | 93.55 | 94.25 | 94.25 | -6.55 (-6.50%) | 11,032 |
| 6 Mar 2020 | INR | 97.25 | 101.7 | 96 | 100.8 | 100.8 | +0.75 (+0.75%) | 2,115 |
| 5 Mar 2020 | INR | 91.3 | 105 | 91.3 | 100.05 | 100.05 | -2.45 (-2.39%) | 6,787 |
