| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 106 | 108.25 | 102.1 | 102.5 | 102.5 | -3.55 (-3.35%) | 4,201 |
| 3 Mar 2020 | INR | 109 | 109 | 102.1 | 106.05 | 106.05 | -3.8 (-3.46%) | 3,265 |
| 2 Mar 2020 | INR | 116 | 116 | 106.15 | 109.85 | 109.85 | +0.3 (+0.27%) | 846 |
| 28 Feb 2020 | INR | 113 | 113 | 109.25 | 109.55 | 109.55 | -4.8 (-4.20%) | 10,855 |
| 27 Feb 2020 | INR | 115.2 | 118 | 113.25 | 114.35 | 114.35 | -2.3 (-1.97%) | 2,498 |
| 26 Feb 2020 | INR | 120 | 120 | 116.55 | 116.65 | 116.65 | -4.35 (-3.60%) | 2,018 |
| 25 Feb 2020 | INR | 122 | 123 | 118.1 | 121 | 121 | +2.45 (+2.07%) | 792 |
| 24 Feb 2020 | INR | 121 | 122.3 | 118.1 | 118.55 | 118.55 | -4.35 (-3.54%) | 1,709 |
| 20 Feb 2020 | INR | 126.7 | 126.7 | 121.5 | 122.9 | 122.9 | -0.75 (-0.61%) | 4,568 |
| 19 Feb 2020 | INR | 122.3 | 126.85 | 122.3 | 123.65 | 123.65 | +1.65 (+1.35%) | 849 |
| 18 Feb 2020 | INR | 127.95 | 128 | 120.05 | 122 | 122 | -0.7 (-0.57%) | 11,145 |
| 17 Feb 2020 | INR | 126.05 | 128.95 | 121.05 | 122.7 | 122.7 | -6.6 (-5.10%) | 6,460 |
| 14 Feb 2020 | INR | 128 | 137 | 128 | 129.3 | 129.3 | -1.95 (-1.49%) | 2,139 |
| 13 Feb 2020 | INR | 138.5 | 138.5 | 130 | 131.25 | 131.25 | -0.8 (-0.61%) | 852 |
| 12 Feb 2020 | INR | 136 | 138.95 | 131 | 132.05 | 132.05 | -4.45 (-3.26%) | 3,554 |
| 11 Feb 2020 | INR | 136.5 | 139 | 132.25 | 136.5 | 136.5 | 0.0 (0.0%) | 6,483 |
| 10 Feb 2020 | INR | 132 | 141 | 132 | 136.5 | 136.5 | +11.3 (+9.03%) | 20,707 |
| 7 Feb 2020 | INR | 125.05 | 131.75 | 125 | 125.2 | 125.2 | +0.2 (+0.16%) | 2,834 |
| 6 Feb 2020 | INR | 125 | 130 | 125 | 125 | 125 | -0.35 (-0.28%) | 2,320 |
| 5 Feb 2020 | INR | 125.1 | 131.6 | 125.1 | 125.35 | 125.35 | -2.05 (-1.61%) | 350 |
| 4 Feb 2020 | INR | 125.05 | 127.45 | 121.45 | 127.4 | 127.4 | +2.4 (+1.92%) | 1,399 |
| 3 Feb 2020 | INR | 125 | 125.95 | 117.05 | 125 | 125 | +1 (+0.81%) | 599 |
| 1 Feb 2020 | INR | 125.05 | 127.7 | 116.25 | 124 | 124 | -1 (-0.80%) | 1,434 |
| 31 Jan 2020 | INR | 125 | 129 | 125 | 125 | 125 | 0.0 (0.0%) | 1,107 |
| 30 Jan 2020 | INR | 127.95 | 127.95 | 123.25 | 125 | 125 | -2.8 (-2.19%) | 160 |
| 29 Jan 2020 | INR | 125 | 129 | 125 | 127.8 | 127.8 | +2.75 (+2.20%) | 1,786 |
| 28 Jan 2020 | INR | 126.05 | 128.3 | 125 | 125.05 | 125.05 | -1 (-0.79%) | 1,023 |
| 27 Jan 2020 | INR | 125 | 131 | 125 | 126.05 | 126.05 | -0.95 (-0.75%) | 312 |
| 24 Jan 2020 | INR | 131.95 | 131.95 | 127 | 127 | 127 | -0.1 (-0.08%) | 2,333 |
| 23 Jan 2020 | INR | 126 | 129 | 126 | 127.1 | 127.1 | +2.1 (+1.68%) | 3,077 |
