| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 126 | 126.7 | 125 | 125 | 125 | -0.55 (-0.44%) | 3,225 |
| 21 Jan 2020 | INR | 125.25 | 126.95 | 125.25 | 125.55 | 125.55 | +1.4 (+1.13%) | 561 |
| 20 Jan 2020 | INR | 125 | 126.95 | 121 | 124.15 | 124.15 | -1.5 (-1.19%) | 6,176 |
| 17 Jan 2020 | INR | 124.9 | 127 | 120 | 125.65 | 125.65 | +3.45 (+2.82%) | 5,963 |
| 16 Jan 2020 | INR | 130.85 | 130.85 | 112.6 | 122.2 | 122.2 | -5.1 (-4.01%) | 4,321 |
| 15 Jan 2020 | INR | 127.5 | 134 | 126 | 127.3 | 127.3 | -0.9 (-0.70%) | 3,517 |
| 14 Jan 2020 | INR | 118 | 130.95 | 118 | 128.2 | 128.2 | +9.6 (+8.09%) | 12,814 |
| 13 Jan 2020 | INR | 114 | 121 | 114 | 118.6 | 118.6 | +4.35 (+3.81%) | 2,758 |
| 10 Jan 2020 | INR | 111.15 | 114.4 | 111 | 114.25 | 114.25 | +0.25 (+0.22%) | 550 |
| 9 Jan 2020 | INR | 108.15 | 114 | 108 | 114 | 114 | +1.4 (+1.24%) | 1,225 |
| 8 Jan 2020 | INR | 108 | 113.25 | 108 | 112.6 | 112.6 | +3.55 (+3.26%) | 191 |
| 7 Jan 2020 | INR | 107 | 114 | 107 | 109.05 | 109.05 | +1.95 (+1.82%) | 876 |
| 6 Jan 2020 | INR | 113.7 | 114.75 | 107 | 107.1 | 107.1 | -2.55 (-2.33%) | 1,381 |
| 3 Jan 2020 | INR | 114.75 | 114.75 | 108.5 | 109.65 | 109.65 | +1.6 (+1.48%) | 1,972 |
| 2 Jan 2020 | INR | 109.9 | 113.25 | 106 | 108.05 | 108.05 | +2.8 (+2.66%) | 1,997 |
| 1 Jan 2020 | INR | 108 | 108 | 105 | 105.25 | 105.25 | -0.3 (-0.28%) | 237 |
| 31 Dec 2019 | INR | 105.5 | 107 | 105 | 105.55 | 105.55 | +0.45 (+0.43%) | 3,056 |
| 30 Dec 2019 | INR | 105.1 | 107 | 105 | 105.1 | 105.1 | +1.05 (+1.01%) | 909 |
| 27 Dec 2019 | INR | 104 | 106.85 | 103.2 | 104.05 | 104.05 | -1.45 (-1.37%) | 3,686 |
| 26 Dec 2019 | INR | 103.15 | 108.5 | 103.1 | 105.5 | 105.5 | +0.5 (+0.48%) | 905 |
| 24 Dec 2019 | INR | 105 | 106.5 | 102.05 | 105 | 105 | -1.8 (-1.69%) | 682 |
| 23 Dec 2019 | INR | 107 | 107 | 106.1 | 106.8 | 106.8 | -0.2 (-0.19%) | 130 |
| 20 Dec 2019 | INR | 106.5 | 107 | 105 | 107 | 107 | +0.5 (+0.47%) | 283 |
| 19 Dec 2019 | INR | 105 | 106.5 | 104.6 | 106.5 | 106.5 | +1.5 (+1.43%) | 581 |
| 18 Dec 2019 | INR | 107 | 107 | 104 | 105 | 105 | -2.45 (-2.28%) | 2,337 |
| 17 Dec 2019 | INR | 105.15 | 107.45 | 105 | 107.45 | 107.45 | +2.1 (+1.99%) | 6,724 |
| 16 Dec 2019 | INR | 110.95 | 110.95 | 105.1 | 105.35 | 105.35 | +0.35 (+0.33%) | 557 |
| 13 Dec 2019 | INR | 109.95 | 109.95 | 103.05 | 105 | 105 | -1.35 (-1.27%) | 4,142 |
| 12 Dec 2019 | INR | 113 | 113.7 | 105.5 | 106.35 | 106.35 | +0.7 (+0.66%) | 2,313 |
| 11 Dec 2019 | INR | 106.95 | 109 | 105 | 105.65 | 105.65 | -0.15 (-0.14%) | 1,397 |
