| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 105 | 107.85 | 105 | 105.8 | 105.8 | +0.45 (+0.43%) | 372 |
| 9 Dec 2019 | INR | 110 | 110 | 105.35 | 105.35 | 105.35 | -0.45 (-0.43%) | 775 |
| 6 Dec 2019 | INR | 105.3 | 109.95 | 105 | 105.8 | 105.8 | +0.4 (+0.38%) | 339 |
| 5 Dec 2019 | INR | 107 | 107 | 105.05 | 105.4 | 105.4 | -2.6 (-2.41%) | 1,000 |
| 4 Dec 2019 | INR | 105.05 | 109 | 104 | 108 | 108 | +2.65 (+2.52%) | 2,626 |
| 3 Dec 2019 | INR | 110 | 110 | 104 | 105.35 | 105.35 | -1.75 (-1.63%) | 2,760 |
| 2 Dec 2019 | INR | 112.05 | 114 | 106.6 | 107.1 | 107.1 | -4.05 (-3.64%) | 2,452 |
| 29 Nov 2019 | INR | 111.7 | 114.45 | 111 | 111.15 | 111.15 | +2.35 (+2.16%) | 1,173 |
| 28 Nov 2019 | INR | 108.7 | 110 | 106.7 | 108.8 | 108.8 | +0.1 (+0.09%) | 2,036 |
| 27 Nov 2019 | INR | 108 | 110.05 | 107.7 | 108.7 | 108.7 | -1.3 (-1.18%) | 340 |
| 26 Nov 2019 | INR | 115 | 115 | 110 | 110 | 110 | 0.0 (0.0%) | 514 |
| 25 Nov 2019 | INR | 111.75 | 111.75 | 110 | 110 | 110 | -1.85 (-1.65%) | 505 |
| 22 Nov 2019 | INR | 109 | 111.95 | 109 | 111.85 | 111.85 | +3.8 (+3.52%) | 412 |
| 21 Nov 2019 | INR | 110 | 110 | 107.55 | 108.05 | 108.05 | -2.05 (-1.86%) | 3,547 |
| 20 Nov 2019 | INR | 107.95 | 114.6 | 106.2 | 110.1 | 110.1 | +1.95 (+1.80%) | 853 |
| 19 Nov 2019 | INR | 115.35 | 115.35 | 108.1 | 108.15 | 108.15 | -2.9 (-2.61%) | 368 |
| 18 Nov 2019 | INR | 120 | 127.45 | 109 | 111.05 | 111.05 | -0.25 (-0.22%) | 732 |
| 15 Nov 2019 | INR | 114.9 | 114.9 | 106 | 111.3 | 111.3 | -2.5 (-2.20%) | 1,952 |
| 14 Nov 2019 | INR | 112.2 | 117 | 112.1 | 113.8 | 113.8 | -3.75 (-3.19%) | 436 |
| 13 Nov 2019 | INR | 112 | 120 | 112 | 117.55 | 117.55 | +3.7 (+3.25%) | 3,260 |
| 11 Nov 2019 | INR | 112.5 | 116.6 | 110.2 | 113.85 | 113.85 | +5.25 (+4.83%) | 2,184 |
| 8 Nov 2019 | INR | 106 | 108.7 | 105 | 108.6 | 108.6 | +2.6 (+2.45%) | 2,155 |
| 7 Nov 2019 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 100 |
| 6 Nov 2019 | INR | 105 | 106 | 105 | 106 | 106 | +0.75 (+0.71%) | 1,480 |
| 5 Nov 2019 | INR | 106 | 106 | 105 | 105.25 | 105.25 | -1.7 (-1.59%) | 2,650 |
| 4 Nov 2019 | INR | 103.4 | 107.7 | 102.15 | 106.95 | 106.95 | +4.15 (+4.04%) | 2,426 |
| 1 Nov 2019 | INR | 106 | 106.95 | 102.75 | 102.8 | 102.8 | +0.35 (+0.34%) | 405 |
| 31 Oct 2019 | INR | 102.7 | 105.95 | 102 | 102.45 | 102.45 | -0.55 (-0.53%) | 1,827 |
| 30 Oct 2019 | INR | 102 | 105 | 102 | 103 | 103 | -1.85 (-1.76%) | 2,031 |
| 29 Oct 2019 | INR | 105 | 105 | 101 | 104.85 | 104.85 | -0.1 (-0.10%) | 1,293 |
