| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 102.5 | 104.95 | 100.15 | 104.95 | 104.95 | +3.45 (+3.40%) | 1,430 |
| 24 Oct 2019 | INR | 103 | 104.9 | 100 | 101.5 | 101.5 | -1.3 (-1.26%) | 8,552 |
| 23 Oct 2019 | INR | 105 | 108.9 | 102.05 | 102.8 | 102.8 | -5.15 (-4.77%) | 696 |
| 22 Oct 2019 | INR | 109.9 | 109.9 | 102 | 107.95 | 107.95 | +5.95 (+5.83%) | 1,695 |
| 18 Oct 2019 | INR | 101.95 | 102.05 | 101.95 | 102 | 102 | +2.95 (+2.98%) | 471 |
| 17 Oct 2019 | INR | 98.2 | 103.95 | 98.2 | 99.05 | 99.05 | +0.05 (+0.05%) | 162 |
| 16 Oct 2019 | INR | 98 | 99.9 | 98 | 99 | 99 | 0.0 (0.0%) | 60 |
| 15 Oct 2019 | INR | 99.1 | 99.1 | 99 | 99 | 99 | 0.0 (0.0%) | 190 |
| 14 Oct 2019 | INR | 101 | 101 | 99 | 99 | 99 | 0.0 (0.0%) | 375 |
| 11 Oct 2019 | INR | 98.05 | 99 | 98.05 | 99 | 99 | 0.0 (0.0%) | 1,896 |
| 10 Oct 2019 | INR | 99.55 | 99.55 | 99 | 99 | 99 | -0.5 (-0.50%) | 749 |
| 9 Oct 2019 | INR | 99 | 100 | 99 | 99.5 | 99.5 | -0.6 (-0.60%) | 2,520 |
| 7 Oct 2019 | INR | 101.5 | 104.45 | 99 | 100.1 | 100.1 | -1.4 (-1.38%) | 5,812 |
| 4 Oct 2019 | INR | 100 | 101.5 | 100 | 101.5 | 101.5 | -0.5 (-0.49%) | 22 |
| 3 Oct 2019 | INR | 102.05 | 102.9 | 102 | 102 | 102 | -1.95 (-1.88%) | 833 |
| 1 Oct 2019 | INR | 101 | 104.7 | 101 | 103.95 | 103.95 | +4.95 (+5%) | 659 |
| 30 Sep 2019 | INR | 102 | 106.8 | 98.95 | 99 | 99 | -3 (-2.94%) | 1,918 |
| 27 Sep 2019 | INR | 105 | 105 | 102 | 102 | 102 | -1.2 (-1.16%) | 1,075 |
| 26 Sep 2019 | INR | 103 | 106 | 103 | 103.2 | 103.2 | -4.9 (-4.53%) | 954 |
| 25 Sep 2019 | INR | 108 | 110.85 | 108 | 108.1 | 108.1 | +0.1 (+0.09%) | 414 |
| 24 Sep 2019 | INR | 111.95 | 112 | 106 | 108 | 108 | +1.4 (+1.31%) | 1,793 |
| 23 Sep 2019 | INR | 104.55 | 109 | 104 | 106.6 | 106.6 | +4.25 (+4.15%) | 4,823 |
| 20 Sep 2019 | INR | 96.05 | 102.9 | 96.05 | 102.35 | 102.35 | +3.35 (+3.38%) | 1,853 |
| 19 Sep 2019 | INR | 104.85 | 104.85 | 99 | 99 | 99 | -4 (-3.88%) | 114 |
| 18 Sep 2019 | INR | 100 | 104.9 | 100 | 103 | 103 | +3 (+3%) | 61,589 |
| 17 Sep 2019 | INR | 106.85 | 106.85 | 100 | 100 | 100 | -2.7 (-2.63%) | 355 |
| 16 Sep 2019 | INR | 99.5 | 105 | 99.5 | 102.7 | 102.7 | +3.3 (+3.32%) | 2,960 |
| 13 Sep 2019 | INR | 99 | 99.4 | 99 | 99.4 | 99.4 | +2.7 (+2.79%) | 303 |
| 12 Sep 2019 | INR | 99.45 | 99.45 | 96.5 | 96.7 | 96.7 | -1.6 (-1.63%) | 289 |
| 11 Sep 2019 | INR | 98.95 | 98.95 | 95.05 | 98.3 | 98.3 | +1.4 (+1.44%) | 945 |
