| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 91.1 | 91.1 | 89.11 | 91 | 91 | -0.1 (-0.11%) | 360 |
| 10 Apr 2024 | INR | 92.83 | 92.83 | 91.1 | 91.1 | 91.1 | +0.09 (+0.10%) | 334 |
| 9 Apr 2024 | INR | 94 | 94 | 91.01 | 91.01 | 91.01 | -0.31 (-0.34%) | 460 |
| 8 Apr 2024 | INR | 97 | 97 | 91.1 | 91.32 | 91.32 | -3.08 (-3.26%) | 694 |
| 5 Apr 2024 | INR | 96 | 96 | 92.1 | 94.4 | 94.4 | +1.23 (+1.32%) | 941 |
| 4 Apr 2024 | INR | 99.5 | 99.5 | 91.66 | 93.17 | 93.17 | -1.68 (-1.77%) | 429 |
| 3 Apr 2024 | INR | 93.9 | 95.89 | 93.05 | 94.85 | 94.85 | +3.33 (+3.64%) | 5,487 |
| 2 Apr 2024 | INR | 91 | 94.11 | 91 | 91.52 | 91.52 | -1.95 (-2.09%) | 981 |
| 1 Apr 2024 | INR | 93.95 | 93.95 | 91 | 93.47 | 93.47 | +3.47 (+3.86%) | 52,008 |
| 28 Mar 2024 | INR | 93.9 | 93.9 | 90 | 90 | 90 | +0.4 (+0.45%) | 819 |
| 27 Mar 2024 | INR | 83.68 | 89.9 | 83.5 | 89.6 | 89.6 | +3.17 (+3.67%) | 51,805 |
| 26 Mar 2024 | INR | 90.1 | 90.1 | 85.7 | 86.43 | 86.43 | -3.74 (-4.15%) | 2,601 |
| 22 Mar 2024 | INR | 94 | 94 | 90 | 90.17 | 90.17 | -3.28 (-3.51%) | 1,051 |
| 21 Mar 2024 | INR | 94.9 | 94.95 | 93 | 93.45 | 93.45 | +1.48 (+1.61%) | 923 |
| 20 Mar 2024 | INR | 94.95 | 94.98 | 90.1 | 91.97 | 91.97 | +0.73 (+0.80%) | 3,926 |
| 19 Mar 2024 | INR | 93.5 | 93.55 | 90 | 91.24 | 91.24 | +0.62 (+0.68%) | 1,146 |
| 18 Mar 2024 | INR | 91 | 91 | 88.27 | 90.62 | 90.62 | +1.25 (+1.40%) | 315 |
| 15 Mar 2024 | INR | 93.7 | 93.7 | 87.27 | 89.37 | 89.37 | -0.54 (-0.60%) | 1,904 |
| 14 Mar 2024 | INR | 84.55 | 90.6 | 84.55 | 89.91 | 89.91 | +3.56 (+4.12%) | 2,915 |
| 13 Mar 2024 | INR | 87 | 91.7 | 83.17 | 86.35 | 86.35 | -1.05 (-1.20%) | 4,645 |
| 12 Mar 2024 | INR | 90.01 | 95.98 | 87.4 | 87.4 | 87.4 | -4.6 (-5.00%) | 8,362 |
| 11 Mar 2024 | INR | 95.98 | 95.98 | 90 | 92 | 92 | +0.16 (+0.17%) | 370 |
| 7 Mar 2024 | INR | 96 | 96 | 90 | 91.84 | 91.84 | -0.64 (-0.69%) | 642 |
| 6 Mar 2024 | INR | 94.99 | 95 | 91 | 92.48 | 92.48 | +0.47 (+0.51%) | 629 |
| 5 Mar 2024 | INR | 98.78 | 98.78 | 92.01 | 92.01 | 92.01 | -2.82 (-2.97%) | 975 |
| 4 Mar 2024 | INR | 101.8 | 101.8 | 94.81 | 94.83 | 94.83 | -3.67 (-3.73%) | 2,944 |
| 1 Mar 2024 | INR | 95.27 | 99.99 | 95.27 | 98.5 | 98.5 | +1.29 (+1.33%) | 684 |
| 29 Feb 2024 | INR | 100.88 | 100.88 | 97.21 | 97.21 | 97.21 | -0.07 (-0.07%) | 287 |
| 28 Feb 2024 | INR | 96.2 | 105.95 | 96.2 | 97.28 | 97.28 | -3.84 (-3.80%) | 4,010 |
| 27 Feb 2024 | INR | 100.1 | 107 | 100.1 | 101.12 | 101.12 | -2.99 (-2.87%) | 3,855 |
