| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 56.25 | 58 | 50.15 | 53.97 | 53.97 | -1.14 (-2.07%) | 51,389 |
| 3 Mar 2023 | INR | 54.95 | 55.11 | 51.05 | 55.11 | 55.11 | +5.01 (+10%) | 83,115 |
| 2 Mar 2023 | INR | 50.5 | 51 | 49.1 | 50.1 | 50.1 | 0.0 (0.0%) | 80,494 |
| 1 Mar 2023 | INR | 50 | 53.8 | 50 | 50.1 | 50.1 | -0.65 (-1.28%) | 57,762 |
| 28 Feb 2023 | INR | 51 | 55.8 | 49.15 | 50.75 | 50.75 | -3.1 (-5.76%) | 37,682 |
| 27 Feb 2023 | INR | 52.45 | 56.2 | 49.2 | 53.85 | 53.85 | +0.35 (+0.65%) | 32,203 |
| 24 Feb 2023 | INR | 50 | 53.5 | 48.05 | 53.5 | 53.5 | +3.1 (+6.15%) | 566 |
| 23 Feb 2023 | INR | 55.9 | 55.9 | 50.4 | 50.4 | 50.4 | -2.85 (-5.35%) | 215 |
| 22 Feb 2023 | INR | 53.1 | 53.25 | 53.1 | 53.25 | 53.25 | -3.75 (-6.58%) | 10 |
| 21 Feb 2023 | INR | 53.2 | 57.4 | 53.05 | 57 | 57 | +3.85 (+7.24%) | 953 |
| 20 Feb 2023 | INR | 52.25 | 57.55 | 48.05 | 53.15 | 53.15 | -0.15 (-0.28%) | 1,858 |
| 17 Feb 2023 | INR | 56.15 | 56.15 | 52.1 | 53.3 | 53.3 | -2.85 (-5.08%) | 1,251 |
| 16 Feb 2023 | INR | 59.1 | 59.1 | 55.15 | 56.15 | 56.15 | -1.75 (-3.02%) | 99 |
| 15 Feb 2023 | INR | 55.15 | 58 | 55.15 | 57.9 | 57.9 | +0.6 (+1.05%) | 308 |
| 14 Feb 2023 | INR | 60.95 | 60.95 | 54.45 | 57.3 | 57.3 | -2.5 (-4.18%) | 1,217 |
| 13 Feb 2023 | INR | 53.2 | 60.65 | 53.2 | 59.8 | 59.8 | +0.9 (+1.53%) | 3,328 |
| 10 Feb 2023 | INR | 58.6 | 60.95 | 57.25 | 58.9 | 58.9 | -0.9 (-1.51%) | 3,623 |
| 9 Feb 2023 | INR | 57.2 | 62.7 | 57.05 | 59.8 | 59.8 | -3 (-4.78%) | 11,686 |
| 8 Feb 2023 | INR | 57.55 | 63.9 | 57.55 | 62.8 | 62.8 | -1.1 (-1.72%) | 2,552 |
| 7 Feb 2023 | INR | 57.6 | 63.9 | 57.55 | 63.9 | 63.9 | 0.0 (0.0%) | 2,108 |
| 6 Feb 2023 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 2 |
| 2 Feb 2023 | INR | 64.3 | 64.3 | 61.6 | 63.9 | 63.9 | -0.8 (-1.24%) | 302 |
| 1 Feb 2023 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +1.7 (+2.70%) | 106 |
| 31 Jan 2023 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 65.2 | 65.2 | 63 | 63 | 63 | -0.9 (-1.41%) | 4 |
| 27 Jan 2023 | INR | 61.1 | 63.9 | 61.1 | 63.9 | 63.9 | +0.3 (+0.47%) | 401 |
| 25 Jan 2023 | INR | 63.95 | 63.95 | 63.6 | 63.6 | 63.6 | +2 (+3.25%) | 50 |
| 24 Jan 2023 | INR | 63.85 | 63.95 | 61.1 | 61.6 | 61.6 | +0.6 (+0.98%) | 1,600 |
| 23 Jan 2023 | INR | 61 | 65.15 | 61 | 61 | 61 | -2 (-3.17%) | 1,108 |
