| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2000 | INR | 46.05 | 47.9 | 46 | 46.9 | 46.9 | +0.2 (+0.43%) | 3,640 |
| 7 Dec 2000 | INR | 49.75 | 49.75 | 46.05 | 46.7 | 46.7 | -3.35 (-6.69%) | 5,250 |
| 6 Dec 2000 | INR | 50 | 52 | 49.65 | 50.05 | 50.05 | +0.1 (+0.20%) | 5,525 |
| 5 Dec 2000 | INR | 50.5 | 50.5 | 49 | 49.95 | 49.95 | -0.55 (-1.09%) | 1,630 |
| 4 Dec 2000 | INR | 51 | 51.95 | 49.5 | 50.5 | 50.5 | +2.35 (+4.88%) | 4,025 |
| 1 Dec 2000 | INR | 49.5 | 49.5 | 46.05 | 48.15 | 48.15 | -1.85 (-3.70%) | 4,525 |
| 30 Nov 2000 | INR | 51 | 51.5 | 48 | 50 | 50 | -1.8 (-3.47%) | 2,050 |
| 29 Nov 2000 | INR | 55 | 55 | 50.65 | 51.8 | 51.8 | -3.2 (-5.82%) | 3,610 |
| 28 Nov 2000 | INR | 55.7 | 57.1 | 53 | 55 | 55 | -1 (-1.79%) | 1,950 |
| 27 Nov 2000 | INR | 56 | 57 | 54.5 | 56 | 56 | +2.15 (+3.99%) | 2,950 |
| 24 Nov 2000 | INR | 52.75 | 54 | 52.75 | 53.85 | 53.85 | +2.5 (+4.87%) | 2,450 |
| 23 Nov 2000 | INR | 54 | 54 | 51 | 51.35 | 51.35 | -3.3 (-6.04%) | 1,052 |
| 22 Nov 2000 | INR | 57.3 | 57.3 | 54.6 | 54.65 | 54.65 | -2.25 (-3.95%) | 900 |
| 21 Nov 2000 | INR | 56 | 57.95 | 56 | 56.9 | 56.9 | -1 (-1.73%) | 850 |
| 20 Nov 2000 | INR | 56.9 | 58 | 55.95 | 57.9 | 57.9 | +2.9 (+5.27%) | 1,250 |
| 17 Nov 2000 | INR | 52.15 | 57.75 | 52 | 55 | 55 | +1.25 (+2.33%) | 6,834 |
| 16 Nov 2000 | INR | 52.8 | 53.75 | 51.75 | 53.75 | 53.75 | +2.95 (+5.81%) | 3,095 |
| 15 Nov 2000 | INR | 48.8 | 51.5 | 48.8 | 50.8 | 50.8 | +3.1 (+6.50%) | 7,405 |
| 14 Nov 2000 | INR | 50 | 50 | 47.4 | 47.7 | 47.7 | -3.8 (-7.38%) | 17,794 |
| 13 Nov 2000 | INR | 53.2 | 55.9 | 51.45 | 51.5 | 51.5 | -4.4 (-7.87%) | 2,420 |
| 10 Nov 2000 | INR | 59.5 | 59.5 | 55.9 | 55.9 | 55.9 | -4.75 (-7.83%) | 1,680 |
| 9 Nov 2000 | INR | 59.3 | 61 | 59.15 | 60.65 | 60.65 | -1.35 (-2.18%) | 541 |
| 8 Nov 2000 | INR | 65 | 66 | 60 | 62 | 62 | +0.55 (+0.90%) | 6,810 |
| 7 Nov 2000 | INR | 58.5 | 61.45 | 58.5 | 61.45 | 61.45 | +1.45 (+2.42%) | 201 |
| 6 Nov 2000 | INR | 63 | 63 | 58 | 60 | 60 | -1 (-1.64%) | 1,460 |
| 3 Nov 2000 | INR | 58.05 | 61.4 | 58.05 | 61 | 61 | +2 (+3.39%) | 1,234 |
| 2 Nov 2000 | INR | 58.75 | 59 | 58.75 | 59 | 59 | -0.95 (-1.58%) | 408 |
| 1 Nov 2000 | INR | 60.5 | 60.5 | 58.25 | 59.95 | 59.95 | +2.45 (+4.26%) | 1,050 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 59.9 | 62.5 | 57.05 | 57.5 | 57.5 | -1.2 (-2.04%) | 650 |
