Athena Global Technologies Lim Recent Share Price (BSE:517429)

BSE:517429 - Athena Global Technologies Ltd. Athena Global Technologies Lim
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2000	INR	58	60	57.55	58.7	58.7	+4.75 (+8.80%)	1,355
26 Oct 2000	INR	0	0	0	53.95	53.95	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	53.95	53.95	0.0 (0.0%)	0
24 Oct 2000	INR	51.6	54.75	51.6	53.95	53.95	-1 (-1.82%)	2,800
23 Oct 2000	INR	53.9	58.2	53.9	54.95	54.95	+5 (+10.01%)	7,770
20 Oct 2000	INR	0	0	0	49.95	49.95	0.0 (0.0%)	0
19 Oct 2000	INR	49.2	50	48	49.95	49.95	-0.1 (-0.20%)	4,530
18 Oct 2000	INR	49.15	52	49.1	50.05	50.05	-2.95 (-5.57%)	1,767
17 Oct 2000	INR	54	54.9	50.6	53	53	+1.05 (+2.02%)	1,550
16 Oct 2000	INR	51.95	51.95	51.95	51.95	51.95	+3.8 (+7.89%)	430
13 Oct 2000	INR	50	51	48	48.15	48.15	-4 (-7.67%)	4,175
12 Oct 2000	INR	50	52.3	50	52.15	52.15	+1.4 (+2.76%)	2,500
11 Oct 2000	INR	51.05	54.95	50.35	50.75	50.75	-3.95 (-7.22%)	2,300
10 Oct 2000	INR	58	58	54.05	54.7	54.7	-1.45 (-2.58%)	2,400
9 Oct 2000	INR	59.25	60.25	56	56.15	56.15	-2.35 (-4.02%)	3,300
6 Oct 2000	INR	61	61	58.25	58.5	58.5	-4.8 (-7.58%)	1,850
5 Oct 2000	INR	68	68.95	63.3	63.3	63.3	-5.45 (-7.93%)	1,700
4 Oct 2000	INR	71.5	72	68	68.75	68.75	-2.15 (-3.03%)	1,650
3 Oct 2000	INR	69.95	71	69.95	70.9	70.9	+1.9 (+2.75%)	900
2 Oct 2000	INR	0	0	0	69	69	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	69	69	0.0 (0.0%)	0
28 Sep 2000	INR	67.55	71	67.55	69	69	-1.8 (-2.54%)	2,749
27 Sep 2000	INR	0	0	0	70.8	70.8	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	70.8	70.8	0.0 (0.0%)	0
25 Sep 2000	INR	70.7	70.8	66.8	70.8	70.8	+5.2 (+7.93%)	1,600
22 Sep 2000	INR	67.15	68.5	63.05	65.6	65.6	-2.9 (-4.23%)	5,644
21 Sep 2000	INR	75.5	75.5	68	68.5	68.5	-2.8 (-3.93%)	2,911
20 Sep 2000	INR	69	71.3	67	71.3	71.3	-6.7 (-8.59%)	2,540
19 Sep 2000	INR	0	0	0	78	78	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	78	78	0.0 (0.0%)	0