| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2000 | INR | 77.95 | 82 | 77.95 | 78 | 78 | -6.7 (-7.91%) | 11,700 |
| 14 Sep 2000 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | -7.35 (-7.98%) | 2,806 |
| 13 Sep 2000 | INR | 96.05 | 97 | 92.05 | 92.05 | 92.05 | -8 (-8.00%) | 5,949 |
| 12 Sep 2000 | INR | 98 | 103 | 88 | 100.05 | 100.05 | +4.65 (+4.87%) | 13,530 |
| 11 Sep 2000 | INR | 94 | 95.4 | 89.5 | 95.4 | 95.4 | +7.05 (+7.98%) | 6,950 |
| 8 Sep 2000 | INR | 83.95 | 88.35 | 79.25 | 88.35 | 88.35 | +6.5 (+7.94%) | 10,092 |
| 7 Sep 2000 | INR | 81.5 | 82.9 | 73.25 | 81.85 | 81.85 | +4.05 (+5.21%) | 17,583 |
| 6 Sep 2000 | INR | 77.8 | 77.8 | 75.5 | 77.8 | 77.8 | +5.75 (+7.98%) | 4,000 |
| 5 Sep 2000 | INR | 72.05 | 72.05 | 72 | 72.05 | 72.05 | +5.3 (+7.94%) | 16,350 |
| 4 Sep 2000 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +4.9 (+7.92%) | 1 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +4.55 (+7.94%) | 100 |
| 30 Aug 2000 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +4.2 (+7.91%) | 400 |
| 29 Aug 2000 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +3.9 (+7.93%) | 200 |
| 28 Aug 2000 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +3.6 (+7.89%) | 100 |
| 25 Aug 2000 | INR | 43.05 | 45.9 | 43.05 | 45.6 | 45.6 | +0.75 (+1.67%) | 9,500 |
| 24 Aug 2000 | INR | 48.5 | 48.5 | 43.75 | 44.85 | 44.85 | -2.2 (-4.68%) | 13,700 |
| 23 Aug 2000 | INR | 51.5 | 52.85 | 47 | 47.05 | 47.05 | -2.15 (-4.37%) | 20,500 |
| 22 Aug 2000 | INR | 49.2 | 49.2 | 45.6 | 49.2 | 49.2 | +3.6 (+7.89%) | 6,700 |
| 21 Aug 2000 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +3.35 (+7.93%) | 2,400 |
| 18 Aug 2000 | INR | 38.3 | 42.5 | 38.3 | 42.25 | 42.25 | +2.55 (+6.42%) | 13,900 |
| 17 Aug 2000 | INR | 41.45 | 41.5 | 39.1 | 39.7 | 39.7 | -2 (-4.80%) | 4,900 |
| 16 Aug 2000 | INR | 38.5 | 43.2 | 38.5 | 41.7 | 41.7 | +0.9 (+2.21%) | 10,800 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 42.9 | 42.95 | 38 | 40.8 | 40.8 | +0.6 (+1.49%) | 3,500 |
| 11 Aug 2000 | INR | 40.6 | 41.4 | 39.65 | 40.2 | 40.2 | -1.15 (-2.78%) | 14,400 |
| 10 Aug 2000 | INR | 41 | 43.05 | 40.25 | 41.35 | 41.35 | +0.55 (+1.35%) | 15,000 |
| 9 Aug 2000 | INR | 38.5 | 41.65 | 38.5 | 40.8 | 40.8 | +2.2 (+5.70%) | 26,500 |
| 8 Aug 2000 | INR | 35.5 | 38.7 | 34.7 | 38.6 | 38.6 | +2.75 (+7.67%) | 23,300 |
| 7 Aug 2000 | INR | 37.3 | 39 | 35.55 | 35.85 | 35.85 | -2.75 (-7.12%) | 14,200 |
