Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2000 | INR | 40.2 | 40.2 | 38.6 | 38.6 | 38.6 | -3.35 (-7.99%) | 7,500 |
3 Aug 2000 | INR | 45.2 | 45.2 | 41.9 | 41.95 | 41.95 | -3.55 (-7.80%) | 11,000 |
2 Aug 2000 | INR | 45.3 | 46.9 | 43 | 45.5 | 45.5 | +2.05 (+4.72%) | 17,700 |
1 Aug 2000 | INR | 41.9 | 43.45 | 41.5 | 43.45 | 43.45 | +3.2 (+7.95%) | 5,700 |
31 Jul 2000 | INR | 39 | 40.9 | 38.05 | 40.25 | 40.25 | +2.35 (+6.20%) | 10,800 |
28 Jul 2000 | INR | 36.05 | 40.5 | 36.05 | 37.9 | 37.9 | 0.0 (0.0%) | 21,500 |