| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 10 |
| 11 Jan 2024 | INR | 91.1 | 92 | 89.3 | 92 | 92 | +0.9 (+0.99%) | 2,195 |
| 10 Jan 2024 | INR | 90 | 91.1 | 90 | 91.1 | 91.1 | -0.4 (-0.44%) | 8,598 |
| 9 Jan 2024 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -1.7 (-1.82%) | 660 |
| 8 Jan 2024 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | -1.9 (-2.00%) | 3,600 |
| 5 Jan 2024 | INR | 96.5 | 96.5 | 95.1 | 95.1 | 95.1 | +0.1 (+0.11%) | 1,356 |
| 4 Jan 2024 | INR | 95 | 95 | 94.85 | 95 | 95 | +1.15 (+1.23%) | 3,157 |
| 3 Jan 2024 | INR | 90.17 | 93.85 | 90.17 | 93.85 | 93.85 | +1.84 (+2.00%) | 8,025 |
| 2 Jan 2024 | INR | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | +0.01 (+0.01%) | 599 |
| 1 Jan 2024 | INR | 91.15 | 92 | 91.15 | 92 | 92 | +0.85 (+0.93%) | 60 |
| 29 Dec 2023 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -1.86 (-2.00%) | 2,330 |
| 28 Dec 2023 | INR | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -1.89 (-1.99%) | 26 |
| 27 Dec 2023 | INR | 93.1 | 94.9 | 91.24 | 94.9 | 94.9 | +1.8 (+1.93%) | 226 |
| 26 Dec 2023 | INR | 96.9 | 96.9 | 93.1 | 93.1 | 93.1 | -1.9 (-2%) | 120 |
| 22 Dec 2023 | INR | 95 | 95 | 95 | 95 | 95 | +1.67 (+1.79%) | 5,710 |
| 21 Dec 2023 | INR | 90 | 93.33 | 90 | 93.33 | 93.33 | +1.83 (+2%) | 6,177 |
| 20 Dec 2023 | INR | 92.75 | 93 | 91.5 | 91.5 | 91.5 | -1.67 (-1.79%) | 8,046 |
| 19 Dec 2023 | INR | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | -1.9 (-2.00%) | 1,450 |
| 18 Dec 2023 | INR | 97.01 | 97.01 | 95.07 | 95.07 | 95.07 | -1.94 (-2.00%) | 2,485 |
| 15 Dec 2023 | INR | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | -1.97 (-1.99%) | 1,655 |
| 14 Dec 2023 | INR | 100 | 100 | 98.98 | 98.98 | 98.98 | -2.02 (-2%) | 2,041 |
| 13 Dec 2023 | INR | 99.2 | 101 | 99.2 | 101 | 101 | 0.0 (0.0%) | 6,055 |
| 12 Dec 2023 | INR | 101 | 101 | 100.25 | 101 | 101 | -1 (-0.98%) | 6,950 |
| 11 Dec 2023 | INR | 102.51 | 102.51 | 102 | 102 | 102 | +1.5 (+1.49%) | 2,437 |
| 8 Dec 2023 | INR | 102.1 | 102.1 | 100.5 | 100.5 | 100.5 | +0.4 (+0.40%) | 7,371 |
| 7 Dec 2023 | INR | 98.94 | 100.9 | 98.94 | 100.1 | 100.1 | +1.16 (+1.17%) | 3,125 |
| 6 Dec 2023 | INR | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | +1.94 (+2%) | 2,427 |
| 5 Dec 2023 | INR | 99 | 99 | 96.1 | 97 | 97 | -1 (-1.02%) | 13,336 |
| 4 Dec 2023 | INR | 103.22 | 103.22 | 95 | 98 | 98 | -0.31 (-0.32%) | 22,968 |
| 1 Dec 2023 | INR | 98.31 | 98.31 | 95.5 | 98.31 | 98.31 | +4.68 (+5.00%) | 28,396 |
