| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | +4.45 (+4.99%) | 4,855 |
| 29 Nov 2023 | INR | 89 | 89.18 | 82 | 89.18 | 89.18 | +4.24 (+4.99%) | 43,764 |
| 28 Nov 2023 | INR | 84.28 | 86 | 82.55 | 84.94 | 84.94 | -1.06 (-1.23%) | 15,983 |
| 24 Nov 2023 | INR | 87.5 | 87.5 | 80.47 | 86 | 86 | +1.3 (+1.53%) | 8,730 |
| 23 Nov 2023 | INR | 88 | 88 | 79.76 | 84.7 | 84.7 | +0.75 (+0.89%) | 13,415 |
| 22 Nov 2023 | INR | 84.7 | 84.7 | 80.51 | 83.95 | 83.95 | +3.2 (+3.96%) | 17,127 |
| 21 Nov 2023 | INR | 83 | 84.31 | 80.5 | 80.75 | 80.75 | +0.45 (+0.56%) | 12,084 |
| 20 Nov 2023 | INR | 88 | 88 | 80 | 80.3 | 80.3 | -3.7 (-4.40%) | 254 |
| 17 Nov 2023 | INR | 85.45 | 85.45 | 80.01 | 84 | 84 | +1 (+1.20%) | 17,399 |
| 16 Nov 2023 | INR | 84.95 | 84.95 | 80.6 | 83 | 83 | +1.95 (+2.41%) | 1,034 |
| 15 Nov 2023 | INR | 84.55 | 85.95 | 80.2 | 81.05 | 81.05 | -1.84 (-2.22%) | 1,461 |
| 13 Nov 2023 | INR | 88.2 | 88.2 | 82 | 82.89 | 82.89 | -1.01 (-1.20%) | 1,655 |
| 10 Nov 2023 | INR | 84.05 | 84.05 | 79 | 83.9 | 83.9 | +3.84 (+4.80%) | 1,165 |
| 9 Nov 2023 | INR | 88.19 | 88.19 | 79.8 | 80.06 | 80.06 | -3.94 (-4.69%) | 1,940 |
| 8 Nov 2023 | INR | 81 | 84 | 80 | 84 | 84 | +4 (+5%) | 21,093 |
| 7 Nov 2023 | INR | 76.32 | 81 | 76.32 | 80 | 80 | -0.33 (-0.41%) | 6,581 |
| 6 Nov 2023 | INR | 83 | 83 | 77 | 80.33 | 80.33 | +0.38 (+0.48%) | 1,792 |
| 3 Nov 2023 | INR | 77.1 | 80 | 77.1 | 79.95 | 79.95 | +2.75 (+3.56%) | 168 |
| 2 Nov 2023 | INR | 80 | 82.9 | 77 | 77.2 | 77.2 | -2.8 (-3.50%) | 1,151 |
| 1 Nov 2023 | INR | 81.9 | 81.9 | 75.5 | 80 | 80 | +2 (+2.56%) | 18 |
| 31 Oct 2023 | INR | 82 | 82 | 74.6 | 78 | 78 | -0.5 (-0.64%) | 1,939 |
| 30 Oct 2023 | INR | 82.4 | 82.4 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 1,223 |
| 27 Oct 2023 | INR | 82.42 | 82.42 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 3,362 |
| 26 Oct 2023 | INR | 82.9 | 82.9 | 76.91 | 78.5 | 78.5 | -2.45 (-3.03%) | 1,281 |
| 25 Oct 2023 | INR | 77 | 83 | 76.95 | 80.95 | 80.95 | -0.05 (-0.06%) | 921 |
| 23 Oct 2023 | INR | 83.05 | 83.05 | 77 | 81 | 81 | +1.9 (+2.40%) | 4,155 |
| 20 Oct 2023 | INR | 83.9 | 85 | 78.81 | 79.1 | 79.1 | -3.85 (-4.64%) | 5,253 |
| 19 Oct 2023 | INR | 83 | 84 | 79.15 | 82.95 | 82.95 | +1.42 (+1.74%) | 556 |
| 18 Oct 2023 | INR | 85.85 | 86.08 | 80.6 | 81.53 | 81.53 | -0.46 (-0.56%) | 6,104 |
| 17 Oct 2023 | INR | 81 | 85.06 | 81 | 81.99 | 81.99 | +0.98 (+1.21%) | 13,478 |
