| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 84.5 | 84.8 | 80.25 | 81.01 | 81.01 | -0.58 (-0.71%) | 7,848 |
| 13 Oct 2023 | INR | 79.88 | 84.5 | 75 | 81.59 | 81.59 | +3.36 (+4.30%) | 9,546 |
| 12 Oct 2023 | INR | 88 | 88 | 76.13 | 78.23 | 78.23 | -6.35 (-7.51%) | 25,147 |
| 11 Oct 2023 | INR | 88.7 | 90.2 | 83.7 | 84.58 | 84.58 | +2.46 (+3.00%) | 9,343 |
| 10 Oct 2023 | INR | 83.95 | 83.95 | 75 | 82.12 | 82.12 | +4.37 (+5.62%) | 11,142 |
| 9 Oct 2023 | INR | 74.48 | 79.9 | 74 | 77.75 | 77.75 | +3.27 (+4.39%) | 10,908 |
| 6 Oct 2023 | INR | 67.8 | 76 | 67.8 | 74.48 | 74.48 | +9.48 (+14.58%) | 27,861 |
| 5 Oct 2023 | INR | 64.5 | 66.99 | 61.5 | 65 | 65 | +5 (+8.33%) | 4,577 |
| 4 Oct 2023 | INR | 58 | 67.6 | 58 | 60 | 60 | +0.79 (+1.33%) | 19,024 |
| 3 Oct 2023 | INR | 61.2 | 61.2 | 58.1 | 59.21 | 59.21 | -3.24 (-5.19%) | 6,671 |
| 29 Sep 2023 | INR | 60 | 67.2 | 59.99 | 62.45 | 62.45 | +6.45 (+11.52%) | 102,636 |
| 28 Sep 2023 | INR | 54 | 57 | 51.5 | 56 | 56 | +2.15 (+3.99%) | 3,628 |
| 27 Sep 2023 | INR | 52.25 | 56 | 52 | 53.85 | 53.85 | +1.79 (+3.44%) | 4,959 |
| 26 Sep 2023 | INR | 56 | 56 | 51.32 | 52.06 | 52.06 | -1.89 (-3.50%) | 370 |
| 25 Sep 2023 | INR | 55.89 | 56 | 53.2 | 53.95 | 53.95 | -2.06 (-3.68%) | 711 |
| 22 Sep 2023 | INR | 58.67 | 58.67 | 56 | 56.01 | 56.01 | -1.22 (-2.13%) | 71 |
| 21 Sep 2023 | INR | 54.98 | 57.78 | 52 | 57.23 | 57.23 | +2.25 (+4.09%) | 6,528 |
| 20 Sep 2023 | INR | 54.3 | 55.24 | 53.05 | 54.98 | 54.98 | -3.09 (-5.32%) | 1,855 |
| 18 Sep 2023 | INR | 60 | 62.85 | 58.05 | 58.07 | 58.07 | -1.82 (-3.04%) | 4,081 |
| 15 Sep 2023 | INR | 58 | 59.99 | 58 | 59.89 | 59.89 | +3.08 (+5.42%) | 1,473 |
| 14 Sep 2023 | INR | 58 | 59.5 | 51.35 | 56.81 | 56.81 | +0.71 (+1.27%) | 6,941 |
| 13 Sep 2023 | INR | 58 | 58 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 1,130 |
| 12 Sep 2023 | INR | 55 | 58.75 | 54 | 56.1 | 56.1 | +2.23 (+4.14%) | 11,578 |
| 11 Sep 2023 | INR | 54 | 54.99 | 52 | 53.87 | 53.87 | +0.39 (+0.73%) | 5,241 |
| 8 Sep 2023 | INR | 52.95 | 58.95 | 50.58 | 53.48 | 53.48 | +1.56 (+3.00%) | 11,989 |
| 7 Sep 2023 | INR | 52.94 | 54 | 50.6 | 51.92 | 51.92 | +0.8 (+1.56%) | 2,766 |
| 6 Sep 2023 | INR | 52.5 | 52.95 | 51.11 | 51.12 | 51.12 | -2.06 (-3.87%) | 377 |
| 5 Sep 2023 | INR | 56.66 | 56.66 | 50.5 | 53.18 | 53.18 | +2.41 (+4.75%) | 1,427 |
| 4 Sep 2023 | INR | 53.58 | 53.58 | 46.4 | 50.77 | 50.77 | -0.82 (-1.59%) | 5,130 |
| 1 Sep 2023 | INR | 51 | 53.4 | 51 | 51.59 | 51.59 | -0.29 (-0.56%) | 1,781 |
