| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 50.7 | 58.95 | 50.52 | 51.88 | 51.88 | -1.05 (-1.98%) | 2,167 |
| 30 Aug 2023 | INR | 53.17 | 56 | 51.12 | 52.93 | 52.93 | +1.25 (+2.42%) | 3,714 |
| 29 Aug 2023 | INR | 50.15 | 57.67 | 50 | 51.68 | 51.68 | -0.24 (-0.46%) | 7,474 |
| 28 Aug 2023 | INR | 58.9 | 58.9 | 51.5 | 51.92 | 51.92 | -1.33 (-2.50%) | 1,798 |
| 25 Aug 2023 | INR | 50.1 | 54.5 | 50.1 | 53.25 | 53.25 | -0.73 (-1.35%) | 6,197 |
| 24 Aug 2023 | INR | 55.85 | 55.85 | 51.75 | 53.98 | 53.98 | -0.02 (-0.04%) | 1,276 |
| 23 Aug 2023 | INR | 52.3 | 55 | 52.26 | 54 | 54 | -0.74 (-1.35%) | 2,192 |
| 22 Aug 2023 | INR | 54.56 | 59.8 | 50.21 | 54.74 | 54.74 | +1.25 (+2.34%) | 7,790 |
| 21 Aug 2023 | INR | 51.3 | 53.7 | 51.11 | 53.49 | 53.49 | +0.6 (+1.13%) | 4,176 |
| 18 Aug 2023 | INR | 55.18 | 55.18 | 50.6 | 52.89 | 52.89 | +2.29 (+4.53%) | 6,949 |
| 17 Aug 2023 | INR | 54.98 | 54.98 | 46.95 | 50.6 | 50.6 | -0.4 (-0.78%) | 4,459 |
| 16 Aug 2023 | INR | 49.78 | 51 | 47.42 | 51 | 51 | +4.79 (+10.37%) | 1,788 |
| 14 Aug 2023 | INR | 53.52 | 53.52 | 45.09 | 46.21 | 46.21 | -4.76 (-9.34%) | 4,059 |
| 11 Aug 2023 | INR | 51 | 52.65 | 49 | 50.97 | 50.97 | -0.03 (-0.06%) | 4,572 |
| 10 Aug 2023 | INR | 51.5 | 51.5 | 50.5 | 51 | 51 | 0.0 (0.0%) | 1,252 |
| 9 Aug 2023 | INR | 51.1 | 51.1 | 50 | 51 | 51 | -0.5 (-0.97%) | 3,705 |
| 8 Aug 2023 | INR | 52.1 | 52.1 | 51 | 51.5 | 51.5 | -0.9 (-1.72%) | 5,369 |
| 7 Aug 2023 | INR | 52 | 55.2 | 52 | 52.4 | 52.4 | +0.4 (+0.77%) | 1,046 |
| 4 Aug 2023 | INR | 52 | 52.1 | 52 | 52 | 52 | +0.41 (+0.79%) | 4,363 |
| 3 Aug 2023 | INR | 55.3 | 55.3 | 51 | 51.59 | 51.59 | -2.41 (-4.46%) | 3,982 |
| 2 Aug 2023 | INR | 55 | 55 | 49.05 | 54 | 54 | +1.36 (+2.58%) | 2,206 |
| 1 Aug 2023 | INR | 55 | 55 | 51 | 52.64 | 52.64 | +1 (+1.94%) | 2,168 |
| 31 Jul 2023 | INR | 51.15 | 54.69 | 51.1 | 51.64 | 51.64 | +0.54 (+1.06%) | 3,382 |
| 28 Jul 2023 | INR | 53.55 | 53.55 | 51 | 51.1 | 51.1 | -0.4 (-0.78%) | 1,726 |
| 27 Jul 2023 | INR | 54.96 | 54.96 | 51.1 | 51.5 | 51.5 | -2.4 (-4.45%) | 2,028 |
| 26 Jul 2023 | INR | 52 | 54 | 51 | 53.9 | 53.9 | +1.9 (+3.65%) | 3,336 |
| 25 Jul 2023 | INR | 51.4 | 54.65 | 46.65 | 52 | 52 | -3 (-5.45%) | 20,293 |
| 24 Jul 2023 | INR | 53.04 | 55 | 51.2 | 55 | 55 | +3 (+5.77%) | 2,109 |
| 21 Jul 2023 | INR | 55.2 | 55.2 | 52 | 52 | 52 | -1.56 (-2.91%) | 20,426 |
| 20 Jul 2023 | INR | 51 | 53.9 | 51 | 53.56 | 53.56 | +2.24 (+4.36%) | 4,266 |
