| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 51.45 | 52 | 50 | 51.32 | 51.32 | +1.12 (+2.23%) | 1,964 |
| 18 Jul 2023 | INR | 50.1 | 51.95 | 50 | 50.2 | 50.2 | -3.78 (-7.00%) | 8,387 |
| 17 Jul 2023 | INR | 54.05 | 54.06 | 49 | 53.98 | 53.98 | +0.98 (+1.85%) | 6,379 |
| 14 Jul 2023 | INR | 54.8 | 54.8 | 50 | 53 | 53 | +1.8 (+3.52%) | 5,135 |
| 13 Jul 2023 | INR | 52.11 | 53.8 | 51 | 51.2 | 51.2 | -2.8 (-5.19%) | 1,611 |
| 12 Jul 2023 | INR | 54.99 | 54.99 | 51 | 54 | 54 | +1.4 (+2.66%) | 6,734 |
| 11 Jul 2023 | INR | 47.85 | 54.99 | 47 | 52.6 | 52.6 | -2 (-3.66%) | 1,253 |
| 10 Jul 2023 | INR | 53 | 55 | 52 | 54.6 | 54.6 | +2.57 (+4.94%) | 1,783 |
| 7 Jul 2023 | INR | 52.3 | 53 | 52 | 52.03 | 52.03 | -1.56 (-2.91%) | 1,429 |
| 6 Jul 2023 | INR | 51.65 | 53.9 | 51.5 | 53.59 | 53.59 | -1.21 (-2.21%) | 2,429 |
| 5 Jul 2023 | INR | 56.85 | 56.85 | 51.1 | 54.8 | 54.8 | +3.3 (+6.41%) | 746 |
| 4 Jul 2023 | INR | 55.08 | 56.99 | 51.1 | 51.5 | 51.5 | -2.5 (-4.63%) | 1,758 |
| 3 Jul 2023 | INR | 56.95 | 56.99 | 52.55 | 54 | 54 | -2.47 (-4.37%) | 1,122 |
| 30 Jun 2023 | INR | 55.01 | 56.64 | 55.01 | 56.47 | 56.47 | +4.46 (+8.58%) | 109 |
| 28 Jun 2023 | INR | 53 | 53 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 300 |
| 27 Jun 2023 | INR | 54.57 | 54.57 | 52.01 | 52.01 | 52.01 | -1.49 (-2.79%) | 40 |
| 26 Jun 2023 | INR | 53.6 | 53.6 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 26 |
| 23 Jun 2023 | INR | 57 | 57 | 53.5 | 53.5 | 53.5 | -0.27 (-0.50%) | 151 |
| 22 Jun 2023 | INR | 53.2 | 53.8 | 52.7 | 53.77 | 53.77 | +1.12 (+2.13%) | 191 |
| 21 Jun 2023 | INR | 54 | 54.5 | 52.61 | 52.65 | 52.65 | -1.27 (-2.36%) | 1,239 |
| 20 Jun 2023 | INR | 51.95 | 57.99 | 51.95 | 53.92 | 53.92 | +1.99 (+3.83%) | 568 |
| 19 Jun 2023 | INR | 53.01 | 53.01 | 50.6 | 51.93 | 51.93 | -2.16 (-3.99%) | 2,238 |
| 16 Jun 2023 | INR | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.0 (0.0%) | 186 |
| 15 Jun 2023 | INR | 53.5 | 55 | 47.25 | 54.09 | 54.09 | -2.36 (-4.18%) | 2,316 |
| 14 Jun 2023 | INR | 52 | 58 | 52 | 56.45 | 56.45 | +2.44 (+4.52%) | 1,086 |
| 13 Jun 2023 | INR | 55 | 55 | 54.01 | 54.01 | 54.01 | -2.99 (-5.25%) | 3 |
| 12 Jun 2023 | INR | 55.44 | 58 | 50.3 | 57 | 57 | +1.56 (+2.81%) | 2,895 |
| 9 Jun 2023 | INR | 55.5 | 55.54 | 54.64 | 55.44 | 55.44 | -0.1 (-0.18%) | 19 |
| 8 Jun 2023 | INR | 55.95 | 58 | 52.13 | 55.54 | 55.54 | +2.68 (+5.07%) | 4,706 |
| 7 Jun 2023 | INR | 52.7 | 54.9 | 52 | 52.86 | 52.86 | -2.14 (-3.89%) | 329 |
