Athena Global Technologies Lim Recent Share Price (BSE:517429)

BSE:517429 - Athena Global Technologies Ltd. Athena Global Technologies Lim
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	54	54	50	51.25	51.25	-3.25 (-5.96%)	354
21 Apr 2023	INR	46	58	46	54.5	54.5	+1.48 (+2.79%)	787
20 Apr 2023	INR	60.45	60.45	53	53.02	53.02	-1.01 (-1.87%)	908
19 Apr 2023	INR	52	54.7	46.95	54.03	54.03	+3.95 (+7.89%)	92
18 Apr 2023	INR	66	66	46	50.08	50.08	-5.12 (-9.28%)	3,617
17 Apr 2023	INR	52.25	61.04	52.25	55.2	55.2	-4.8 (-8%)	2,825
13 Apr 2023	INR	60	60	60	60	60	+8.87 (+17.35%)	1
12 Apr 2023	INR	52	54	43.2	51.13	51.13	-0.87 (-1.67%)	230
11 Apr 2023	INR	47.05	52	47.05	52	52	+1.13 (+2.22%)	25
10 Apr 2023	INR	48.5	50.87	48.5	50.87	50.87	+4.62 (+9.99%)	87
6 Apr 2023	INR	46.3	46.3	46.2	46.25	46.25	-2.75 (-5.61%)	76
5 Apr 2023	INR	49	49	49	49	49	0.0 (0.0%)	0
3 Apr 2023	INR	49	49	49	49	49	-1 (-2%)	1
31 Mar 2023	INR	50	50	49	50	50	+1 (+2.04%)	1,804
29 Mar 2023	INR	47	50.9	47	49	49	+2.5 (+5.38%)	1,031
28 Mar 2023	INR	50.95	51	45.77	46.5	46.5	-0.62 (-1.32%)	4,168
27 Mar 2023	INR	51.9	51.9	45.5	47.12	47.12	-0.94 (-1.96%)	256
24 Mar 2023	INR	54	54	48.05	48.06	48.06	-2.84 (-5.58%)	103
23 Mar 2023	INR	51	56.9	50.9	50.9	50.9	-4.1 (-7.45%)	3,993
22 Mar 2023	INR	54	55	50	55	55	+3 (+5.77%)	598
21 Mar 2023	INR	51.95	52	51.95	52	52	+2.82 (+5.73%)	481
20 Mar 2023	INR	50.1	52.99	45.1	49.18	49.18	-0.92 (-1.84%)	612
17 Mar 2023	INR	52.88	52.88	50	50.1	50.1	-0.65 (-1.28%)	1,252
16 Mar 2023	INR	49.65	57.98	49.65	50.75	50.75	-3.97 (-7.26%)	3,450
15 Mar 2023	INR	51.05	54.73	51.05	54.72	54.72	+3.96 (+7.80%)	76
14 Mar 2023	INR	53.05	56.19	48.35	50.76	50.76	-2.24 (-4.23%)	561
13 Mar 2023	INR	53	53	51	53	53	-0.88 (-1.63%)	2,160
10 Mar 2023	INR	54.1	54.1	53.75	53.88	53.88	+0.88 (+1.66%)	209
9 Mar 2023	INR	54	54	53	53	53	-0.55 (-1.03%)	8,904
8 Mar 2023	INR	53.97	56.45	53.05	53.55	53.55	-0.42 (-0.78%)	911