| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.54 (+4.98%) | 210 |
| 10 Apr 2024 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.51 (+4.94%) | 255 |
| 9 Apr 2024 | INR | 10.73 | 10.73 | 10.33 | 10.33 | 10.33 | +0.11 (+1.08%) | 1,148 |
| 8 Apr 2024 | INR | 10.39 | 10.39 | 10.1 | 10.22 | 10.22 | +0.32 (+3.23%) | 141 |
| 5 Apr 2024 | INR | 10.18 | 10.18 | 9.89 | 9.9 | 9.9 | +0.2 (+2.06%) | 136 |
| 4 Apr 2024 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 5 |
| 3 Apr 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 9.89 | 9.89 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 102 |
| 1 Apr 2024 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 522 |
| 28 Mar 2024 | INR | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 54 |
| 27 Mar 2024 | INR | 10.76 | 10.76 | 10 | 10 | 10 | -0.25 (-2.44%) | 117 |
| 26 Mar 2024 | INR | 10.5 | 11.28 | 10.22 | 10.25 | 10.25 | -0.5 (-4.65%) | 793 |
| 22 Mar 2024 | INR | 11.14 | 11.14 | 10.75 | 10.75 | 10.75 | -0.17 (-1.56%) | 212 |
| 21 Mar 2024 | INR | 10.4 | 10.92 | 9.88 | 10.92 | 10.92 | +0.52 (+5%) | 551 |
| 20 Mar 2024 | INR | 10.61 | 10.61 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 40 |
| 19 Mar 2024 | INR | 9.63 | 10.4 | 9.63 | 10.4 | 10.4 | +0.27 (+2.67%) | 921 |
| 18 Mar 2024 | INR | 10.13 | 11.15 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 1,833 |
| 15 Mar 2024 | INR | 11.44 | 11.44 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 124 |
| 14 Mar 2024 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 232 |
| 13 Mar 2024 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 8 |
| 12 Mar 2024 | INR | 11.22 | 11.22 | 10.45 | 11.22 | 11.22 | +0.22 (+2%) | 173 |
| 11 Mar 2024 | INR | 11.15 | 11.15 | 11 | 11 | 11 | +0.38 (+3.58%) | 263 |
| 7 Mar 2024 | INR | 11 | 11 | 10.45 | 10.62 | 10.62 | -0.38 (-3.45%) | 674 |
| 6 Mar 2024 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 506 |
| 5 Mar 2024 | INR | 11.56 | 11.56 | 11 | 11 | 11 | -0.33 (-2.91%) | 261 |
| 4 Mar 2024 | INR | 11.33 | 11.89 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 604 |
| 1 Mar 2024 | INR | 11.07 | 11.33 | 10.31 | 11.33 | 11.33 | +0.48 (+4.42%) | 1,289 |
| 29 Feb 2024 | INR | 11.65 | 11.65 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 133 |
| 28 Feb 2024 | INR | 11.17 | 11.42 | 10.9 | 11.42 | 11.42 | +0.47 (+4.29%) | 76 |
| 27 Feb 2024 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.24 (+2.24%) | 414 |
