Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 12.5 | 12.5 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 1,369 |
29 Dec 2022 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.57 (+4.98%) | 1,057 |
28 Dec 2022 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 397 |
27 Dec 2022 | INR | 10.6 | 10.9 | 10.6 | 10.9 | 10.9 | +0.51 (+4.91%) | 923 |
26 Dec 2022 | INR | 9.9 | 10.39 | 9.9 | 10.39 | 10.39 | +0.49 (+4.95%) | 347 |
23 Dec 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.22 (+2.27%) | 10 |
22 Dec 2022 | INR | 10.18 | 10.18 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 1,220 |
21 Dec 2022 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 1,141 |
20 Dec 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 15 |
19 Dec 2022 | INR | 8.8 | 9.24 | 8.8 | 9.24 | 9.24 | +0.44 (+5%) | 1,089 |
16 Dec 2022 | INR | 9.05 | 9.05 | 8.8 | 8.8 | 8.8 | +0.18 (+2.09%) | 95 |
15 Dec 2022 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 41 |
14 Dec 2022 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 8.62 | 8.62 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 260 |
12 Dec 2022 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 95 |
9 Dec 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 1 |