Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.18 (+2.48%) | 13 |
2 Dec 2022 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 1 |
1 Dec 2022 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 115 |
30 Nov 2022 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 2 |
29 Nov 2022 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.35 (-4.81%) | 2 |
28 Nov 2022 | INR | 7.64 | 7.64 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 100 |
25 Nov 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 2 |
24 Nov 2022 | INR | 8.05 | 8.05 | 7.65 | 7.66 | 7.66 | -0.39 (-4.84%) | 660 |
23 Nov 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 3 |
21 Nov 2022 | INR | 8.2 | 8.2 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 245 |
18 Nov 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 119 |
11 Nov 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 15 |
7 Nov 2022 | INR | 7.53 | 8 | 7.53 | 8 | 8 | +0.08 (+1.01%) | 11 |
4 Nov 2022 | INR | 8.33 | 8.33 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 151 |
3 Nov 2022 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 1 |
2 Nov 2022 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 1 |
31 Oct 2022 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 7 |
27 Oct 2022 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |