Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 645 |
21 Oct 2022 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 1 |
20 Oct 2022 | INR | 10.18 | 10.18 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 1,905 |
19 Oct 2022 | INR | 9.91 | 9.91 | 9.7 | 9.7 | 9.7 | +0.23 (+2.43%) | 1,654 |
18 Oct 2022 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 10 |
17 Oct 2022 | INR | 8.85 | 9.47 | 8.85 | 9.47 | 9.47 | +0.45 (+4.99%) | 1,352 |
14 Oct 2022 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 6 |
12 Oct 2022 | INR | 9.63 | 9.63 | 8.88 | 9.02 | 9.02 | -0.16 (-1.74%) | 239 |
11 Oct 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 4 |
6 Oct 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 9 |
3 Oct 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 42 |
26 Sep 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 122 |
21 Sep 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.19 (+2.22%) | 11 |
20 Sep 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 261 |
19 Sep 2022 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 8.16 | 9 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 717 |
13 Sep 2022 | INR | 9 | 9 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 100 |
12 Sep 2022 | INR | 9.25 | 9.25 | 8.59 | 9.03 | 9.03 | 0.0 (0.0%) | 71 |