| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 7,000 |
| 13 Jun 2022 | INR | 7.17 | 7.18 | 7.17 | 7.18 | 7.18 | -0.36 (-4.77%) | 14,432 |
| 10 Jun 2022 | INR | 7.22 | 7.54 | 7.22 | 7.54 | 7.54 | -0.06 (-0.79%) | 13,593 |
| 9 Jun 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 14,953 |
| 8 Jun 2022 | INR | 7.55 | 7.6 | 7.55 | 7.6 | 7.6 | -0.34 (-4.28%) | 12,006 |
| 7 Jun 2022 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 14,000 |
| 6 Jun 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 2 |
| 3 Jun 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1,000 |
| 2 Jun 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 2 |
| 1 Jun 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 19 |
| 30 May 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 27 May 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 10 |
| 24 May 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 288 |
| 23 May 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 10.1 | 10.1 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 776 |
| 19 May 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 440 |
| 17 May 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1 |
| 16 May 2022 | INR | 10.1 | 10.1 | 9.6 | 9.65 | 9.65 | -0.45 (-4.46%) | 293 |
| 13 May 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 111 |
| 12 May 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.35 (-3.20%) | 153 |
| 11 May 2022 | INR | 10.9 | 11 | 10.9 | 10.95 | 10.95 | -0.5 (-4.37%) | 460 |
| 10 May 2022 | INR | 11.45 | 12.05 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 634 |
| 9 May 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 10 |
| 6 May 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 52 |
| 5 May 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 50 |
| 4 May 2022 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 22 |
