| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.74 (-4.79%) | 780 |
| 29 Apr 2022 | INR | 17.06 | 17.06 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 269 |
| 28 Apr 2022 | INR | 16.25 | 16.25 | 15.8 | 16.25 | 16.25 | +0.77 (+4.97%) | 1,848 |
| 27 Apr 2022 | INR | 16.25 | 16.25 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 1,306 |
| 26 Apr 2022 | INR | 15.05 | 15.48 | 14.5 | 15.48 | 15.48 | +0.73 (+4.95%) | 720 |
| 25 Apr 2022 | INR | 14.79 | 14.79 | 14.75 | 14.75 | 14.75 | +0.66 (+4.68%) | 88 |
| 22 Apr 2022 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.67 (+4.99%) | 9 |
| 21 Apr 2022 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.63 (+4.93%) | 130 |
| 20 Apr 2022 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.6 (+4.92%) | 48 |
| 19 Apr 2022 | INR | 12.19 | 12.19 | 11.75 | 12.19 | 12.19 | +0.58 (+5.00%) | 931 |
| 18 Apr 2022 | INR | 12.19 | 12.19 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 2,016 |
| 13 Apr 2022 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 10 |
| 12 Apr 2022 | INR | 10.54 | 11.06 | 10.54 | 11.06 | 11.06 | +0.52 (+4.93%) | 58 |
| 11 Apr 2022 | INR | 10.25 | 10.54 | 10.25 | 10.54 | 10.54 | +0.5 (+4.98%) | 89 |
| 8 Apr 2022 | INR | 9.8 | 10.04 | 9.8 | 10.04 | 10.04 | +0.47 (+4.91%) | 46 |
| 7 Apr 2022 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 1,576 |
| 6 Apr 2022 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 44 |
| 5 Apr 2022 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 9.57 | 10.07 | 9.57 | 10.07 | 10.07 | 0.0 (0.0%) | 2,299 |
| 1 Apr 2022 | INR | 10.29 | 10.29 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 869 |
| 31 Mar 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 1 |
| 30 Mar 2022 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 1 |
| 29 Mar 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 10 |
| 28 Mar 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 2 |
| 25 Mar 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 29 |
| 24 Mar 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 3 |
| 23 Mar 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 2 |
| 22 Mar 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 50 |
| 21 Mar 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 43 |
| 17 Mar 2022 | INR | 17.35 | 17.35 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 10 |
