Narmada Macplast Drip Irrigati Recent Share Price (BSE:517431)

BSE:517431 - Narmada Macplast Drip Irrigation Systems Ltd. Narmada Macplast Drip Irrigati
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
31 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
28 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
27 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
25 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
24 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
21 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
20 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
19 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
18 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
17 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
14 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
13 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
12 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
11 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
10 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
7 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
6 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
5 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
4 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
3 Jan 2022	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
31 Dec 2021	INR	20.18	20.18	20.18	20.18	20.18	0.0 (0.0%)	0
30 Dec 2021	INR	20.18	20.19	20.18	20.18	20.18	+0.95 (+4.94%)	1,752
29 Dec 2021	INR	17.41	19.23	17.41	19.23	19.23	+0.91 (+4.97%)	5,110
28 Dec 2021	INR	18.32	18.32	18.32	18.32	18.32	+0.87 (+4.99%)	1,903
27 Dec 2021	INR	17.45	17.45	17.45	17.45	17.45	+0.83 (+4.99%)	1,806
24 Dec 2021	INR	16.62	16.62	16.62	16.62	16.62	+0.79 (+4.99%)	161
23 Dec 2021	INR	15.83	15.83	15.83	15.83	15.83	+0.75 (+4.97%)	245
22 Dec 2021	INR	15.08	15.08	15.08	15.08	15.08	+0.71 (+4.94%)	20
21 Dec 2021	INR	14.37	14.37	14.37	14.37	14.37	+0.68 (+4.97%)	562

See Xignite Response |