Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.21 (+2%) | 1 |
23 Feb 2024 | INR | 10.64 | 10.64 | 10.5 | 10.5 | 10.5 | -0.14 (-1.32%) | 69 |
22 Feb 2024 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 10.77 | 10.77 | 10.44 | 10.64 | 10.64 | -0.13 (-1.21%) | 928 |
19 Feb 2024 | INR | 10.99 | 10.99 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 37 |
16 Feb 2024 | INR | 10.93 | 10.93 | 10.39 | 10.77 | 10.77 | -0.16 (-1.46%) | 615 |
15 Feb 2024 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 6 |
14 Feb 2024 | INR | 10.93 | 10.93 | 10.8 | 10.93 | 10.93 | 0.0 (0.0%) | 713 |
13 Feb 2024 | INR | 11.5 | 11.5 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 740 |
12 Feb 2024 | INR | 12.1 | 12.1 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 64 |
9 Feb 2024 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 1 |
6 Feb 2024 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 1 |
5 Feb 2024 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 3 |
2 Feb 2024 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 2 |
1 Feb 2024 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 3 |
31 Jan 2024 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 3 |
25 Jan 2024 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.25 (-2.02%) | 4 |
24 Jan 2024 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 1 |
23 Jan 2024 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 65 |
16 Jan 2024 | INR | 12.7 | 12.7 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 3 |
15 Jan 2024 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 7 |
12 Jan 2024 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |