Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.65 (+4.98%) | 300 |
17 Dec 2021 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 355 |
16 Dec 2021 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 147 |
15 Dec 2021 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 70 |
14 Dec 2021 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.53 (+4.93%) | 736 |
13 Dec 2021 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 3,637 |
10 Dec 2021 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 225 |
9 Dec 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 150 |
8 Dec 2021 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 10 |
7 Dec 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 24 |
6 Dec 2021 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 158 |
3 Dec 2021 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 303 |
2 Dec 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 2,894 |
1 Dec 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 10 |
30 Nov 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 215 |
29 Nov 2021 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 510 |
28 Nov 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 160 |
25 Nov 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 260 |
24 Nov 2021 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 122 |
23 Nov 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 210 |
22 Nov 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 203 |
18 Nov 2021 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 240 |
17 Nov 2021 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 4.5 | 4.73 | 4.5 | 4.73 | 4.73 | +0.22 (+4.88%) | 557 |
15 Nov 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 2,695 |
12 Nov 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 4.51 | 4.51 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,900 |
10 Nov 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 3 |