Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 6.15 | 6.59 | 5.98 | 6.36 | 6.36 | +0.08 (+1.27%) | 623 |
23 Sep 2021 | INR | 6.59 | 6.59 | 5.99 | 6.28 | 6.28 | 0.0 (0.0%) | 193 |
22 Sep 2021 | INR | 6.66 | 6.66 | 6.05 | 6.28 | 6.28 | -0.07 (-1.10%) | 3,180 |
21 Sep 2021 | INR | 6.54 | 6.54 | 6.1 | 6.35 | 6.35 | +0.12 (+1.93%) | 114 |
20 Sep 2021 | INR | 6 | 6.23 | 5.65 | 6.23 | 6.23 | +0.29 (+4.88%) | 400 |
17 Sep 2021 | INR | 5.65 | 5.94 | 5.65 | 5.94 | 5.94 | 0.0 (0.0%) | 659 |
16 Sep 2021 | INR | 6.56 | 6.56 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 2,008 |
15 Sep 2021 | INR | 6.39 | 6.39 | 5.8 | 6.25 | 6.25 | +0.16 (+2.63%) | 78 |
14 Sep 2021 | INR | 5.51 | 6.09 | 5.51 | 6.09 | 6.09 | +0.29 (+5.00%) | 131 |
13 Sep 2021 | INR | 5.7 | 5.8 | 5.42 | 5.8 | 5.8 | +0.1 (+1.75%) | 2,314 |
9 Sep 2021 | INR | 5.42 | 5.92 | 5.42 | 5.7 | 5.7 | 0.0 (0.0%) | 3,365 |
8 Sep 2021 | INR | 5.63 | 5.7 | 5.63 | 5.7 | 5.7 | -0.22 (-3.72%) | 2,011 |
7 Sep 2021 | INR | 5.63 | 5.92 | 5.63 | 5.92 | 5.92 | 0.0 (0.0%) | 6 |
6 Sep 2021 | INR | 5.66 | 5.92 | 5.66 | 5.92 | 5.92 | -0.03 (-0.50%) | 2,022 |
3 Sep 2021 | INR | 5.95 | 5.95 | 5.66 | 5.95 | 5.95 | 0.0 (0.0%) | 2,602 |
2 Sep 2021 | INR | 5.92 | 5.95 | 5.63 | 5.95 | 5.95 | +0.03 (+0.51%) | 2,199 |
1 Sep 2021 | INR | 5.92 | 5.92 | 5.63 | 5.92 | 5.92 | +0.04 (+0.68%) | 5,756 |
31 Aug 2021 | INR | 6.05 | 6.05 | 5.63 | 5.88 | 5.88 | -0.04 (-0.68%) | 2,158 |
30 Aug 2021 | INR | 6.21 | 6.21 | 5.63 | 5.92 | 5.92 | 0.0 (0.0%) | 2,178 |
29 Aug 2021 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 6.05 | 6.06 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 58 |
26 Aug 2021 | INR | 5.96 | 5.96 | 5.85 | 5.92 | 5.92 | +0.24 (+4.23%) | 369 |
25 Aug 2021 | INR | 5.15 | 5.69 | 5.15 | 5.68 | 5.68 | +0.26 (+4.80%) | 5,770 |
24 Aug 2021 | INR | 5.75 | 5.75 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1,200 |
23 Aug 2021 | INR | 5.98 | 5.98 | 5.42 | 5.7 | 5.7 | 0.0 (0.0%) | 1,180 |
20 Aug 2021 | INR | 6.15 | 6.15 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 560 |
18 Aug 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |