| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 199 |
| 10 Jan 2024 | INR | 13.35 | 13.35 | 12.75 | 12.75 | 12.75 | -0.6 (-4.49%) | 306 |
| 9 Jan 2024 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 100 |
| 8 Jan 2024 | INR | 14.08 | 14.08 | 14.05 | 14.05 | 14.05 | +0.25 (+1.81%) | 76 |
| 5 Jan 2024 | INR | 13.46 | 13.85 | 13.46 | 13.8 | 13.8 | +0.6 (+4.55%) | 130 |
| 4 Jan 2024 | INR | 13.85 | 13.85 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 322 |
| 3 Jan 2024 | INR | 13.22 | 13.22 | 13.2 | 13.2 | 13.2 | +0.56 (+4.43%) | 101 |
| 2 Jan 2024 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 44 |
| 1 Jan 2024 | INR | 13.3 | 13.3 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 934 |
| 29 Dec 2023 | INR | 13.87 | 13.87 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 1,201 |
| 28 Dec 2023 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26 (+2%) | 3 |
| 27 Dec 2023 | INR | 13.13 | 13.13 | 13 | 13 | 13 | +0.42 (+3.34%) | 55 |
| 26 Dec 2023 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32 (-2.48%) | 3 |
| 22 Dec 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 1 |
| 21 Dec 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.55 (+4.35%) | 5 |
| 20 Dec 2023 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63 (-4.74%) | 102 |
| 19 Dec 2023 | INR | 13 | 13.58 | 13 | 13.28 | 13.28 | +0.28 (+2.15%) | 1,219 |
| 18 Dec 2023 | INR | 14.33 | 14.33 | 13 | 13 | 13 | -0.65 (-4.76%) | 624 |
| 15 Dec 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 1 |
| 14 Dec 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 100 |
| 1 Dec 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
