| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 13.96 | 13.96 | 13.9 | 13.9 | 13.9 | +0.6 (+4.51%) | 748 |
| 29 Sep 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 398 |
| 28 Sep 2023 | INR | 11.47 | 12.67 | 11.47 | 12.67 | 12.67 | +0.6 (+4.97%) | 1,970 |
| 27 Sep 2023 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 10 |
| 26 Sep 2023 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 1,006 |
| 25 Sep 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 4,088 |
| 22 Sep 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.57 (+4.94%) | 101 |
| 21 Sep 2023 | INR | 11.25 | 11.53 | 11.25 | 11.53 | 11.53 | +0.54 (+4.91%) | 183 |
| 20 Sep 2023 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.52 (+4.97%) | 126 |
| 18 Sep 2023 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 501 |
| 15 Sep 2023 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 100 |
| 13 Sep 2023 | INR | 9.06 | 9.51 | 9.06 | 9.51 | 9.51 | +0.45 (+4.97%) | 1,009 |
| 12 Sep 2023 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 185 |
| 11 Sep 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 8.26 | 8.67 | 8.26 | 8.63 | 8.63 | +0.37 (+4.48%) | 411 |
| 7 Sep 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 1 |
| 6 Sep 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
