Narmada Macplast Drip Irrigati Recent Share Price (BSE:517431)

BSE:517431 - Narmada Macplast Drip Irrigation Systems Ltd. Narmada Macplast Drip Irrigati
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	7.92	7.92	7.92	7.92	7.92	-0.41 (-4.92%)	289
17 Jul 2023	INR	8.33	8.33	8.33	8.33	8.33	-0.43 (-4.91%)	501
14 Jul 2023	INR	8.76	8.76	8.76	8.76	8.76	-0.46 (-4.99%)	1
13 Jul 2023	INR	9.22	9.22	9.22	9.22	9.22	-0.48 (-4.95%)	1
12 Jul 2023	INR	9.7	9.7	9.7	9.7	9.7	-0.51 (-5.00%)	517
11 Jul 2023	INR	10.5	10.5	10.21	10.21	10.21	-0.53 (-4.93%)	111
10 Jul 2023	INR	10.74	10.74	10.74	10.74	10.74	0.0 (0.0%)	19
7 Jul 2023	INR	10.74	10.74	10.74	10.74	10.74	0.0 (0.0%)	0
6 Jul 2023	INR	10.74	10.74	10.74	10.74	10.74	0.0 (0.0%)	0
5 Jul 2023	INR	10.74	10.74	10.74	10.74	10.74	0.0 (0.0%)	0
4 Jul 2023	INR	11	11	10.74	10.74	10.74	-0.26 (-2.36%)	20
3 Jul 2023	INR	11	11	11	11	11	0.0 (0.0%)	0
30 Jun 2023	INR	10.78	11	10.73	11	11	0.0 (0.0%)	1,203
28 Jun 2023	INR	11	11	11	11	11	0.0 (0.0%)	0
27 Jun 2023	INR	11	11	11	11	11	0.0 (0.0%)	0
26 Jun 2023	INR	11	11	11	11	11	-0.2 (-1.79%)	100
23 Jun 2023	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
22 Jun 2023	INR	11.57	11.57	11.2	11.2	11.2	-0.37 (-3.20%)	1,102
21 Jun 2023	INR	11.57	11.57	11.57	11.57	11.57	0.0 (0.0%)	1
20 Jun 2023	INR	11.57	11.57	11.57	11.57	11.57	0.0 (0.0%)	0
19 Jun 2023	INR	11.57	11.57	11.57	11.57	11.57	0.0 (0.0%)	0
16 Jun 2023	INR	11.58	11.58	11.57	11.57	11.57	0.0 (0.0%)	12
15 Jun 2023	INR	11.57	11.57	11.57	11.57	11.57	0.0 (0.0%)	0
14 Jun 2023	INR	11.57	11.57	11.57	11.57	11.57	0.0 (0.0%)	0
13 Jun 2023	INR	11.57	11.57	11.57	11.57	11.57	0.0 (0.0%)	0
12 Jun 2023	INR	11.34	11.57	11.34	11.57	11.57	0.0 (0.0%)	1,000
9 Jun 2023	INR	11.57	11.57	11.57	11.57	11.57	0.0 (0.0%)	0
8 Jun 2023	INR	11.57	11.57	11.57	11.57	11.57	0.0 (0.0%)	0
7 Jun 2023	INR	11.57	11.57	11.57	11.57	11.57	0.0 (0.0%)	0
6 Jun 2023	INR	11.57	11.57	11.57	11.57	11.57	0.0 (0.0%)	0