| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 164.8 | 164.8 | 160 | 160 | 160 | -0.3 (-0.19%) | 38 |
| 10 Apr 2024 | INR | 160 | 161 | 158.15 | 160.3 | 160.3 | +0.7 (+0.44%) | 30 |
| 9 Apr 2024 | INR | 160.3 | 160.3 | 153.5 | 159.6 | 159.6 | -0.75 (-0.47%) | 10 |
| 8 Apr 2024 | INR | 165 | 165 | 158 | 160.35 | 160.35 | -1.75 (-1.08%) | 770 |
| 5 Apr 2024 | INR | 169 | 169 | 158.05 | 162.1 | 162.1 | +4.15 (+2.63%) | 17 |
| 4 Apr 2024 | INR | 156.9 | 157.95 | 156.7 | 157.95 | 157.95 | +1.05 (+0.67%) | 93 |
| 3 Apr 2024 | INR | 155 | 156.9 | 155 | 156.9 | 156.9 | +3.95 (+2.58%) | 33 |
| 2 Apr 2024 | INR | 146.15 | 153.35 | 146.15 | 152.95 | 152.95 | +6.9 (+4.72%) | 43 |
| 1 Apr 2024 | INR | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 0.0 (0.0%) | 15 |
| 28 Mar 2024 | INR | 146 | 153.25 | 146 | 146.05 | 146.05 | +0.05 (+0.03%) | 375 |
| 27 Mar 2024 | INR | 143.4 | 146 | 143.4 | 146 | 146 | +0.6 (+0.41%) | 237 |
| 26 Mar 2024 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 146 | 146 | 145.4 | 145.4 | 145.4 | -0.85 (-0.58%) | 3 |
| 21 Mar 2024 | INR | 146.5 | 153 | 146.05 | 146.25 | 146.25 | +0.25 (+0.17%) | 181 |
| 20 Mar 2024 | INR | 149 | 149 | 146 | 146 | 146 | -3.05 (-2.05%) | 505 |
| 19 Mar 2024 | INR | 159.7 | 159.7 | 149 | 149.05 | 149.05 | -3.05 (-2.01%) | 26 |
| 18 Mar 2024 | INR | 157.95 | 160 | 148.25 | 152.1 | 152.1 | -2.75 (-1.78%) | 429 |
| 15 Mar 2024 | INR | 144.75 | 154.95 | 144.75 | 154.85 | 154.85 | +5.4 (+3.61%) | 58 |
| 14 Mar 2024 | INR | 148.95 | 154.9 | 143.8 | 149.45 | 149.45 | +0.5 (+0.34%) | 341 |
| 13 Mar 2024 | INR | 154.95 | 154.95 | 143.5 | 148.95 | 148.95 | -0.1 (-0.07%) | 588 |
| 12 Mar 2024 | INR | 159.95 | 159.95 | 148.25 | 149.05 | 149.05 | -7 (-4.49%) | 447 |
| 11 Mar 2024 | INR | 156 | 159 | 148.15 | 156.05 | 156.05 | +0.55 (+0.35%) | 91 |
| 7 Mar 2024 | INR | 160.6 | 160.6 | 155.45 | 155.5 | 155.5 | -4.35 (-2.72%) | 302 |
| 6 Mar 2024 | INR | 150 | 160.95 | 148.7 | 159.85 | 159.85 | +4.85 (+3.13%) | 932 |
| 5 Mar 2024 | INR | 159.25 | 159.25 | 155 | 155 | 155 | -1.1 (-0.70%) | 43 |
| 4 Mar 2024 | INR | 158 | 162.95 | 153.1 | 156.1 | 156.1 | +1.1 (+0.71%) | 276 |
| 1 Mar 2024 | INR | 154.85 | 160.95 | 154.85 | 155 | 155 | -7.95 (-4.88%) | 218 |
| 29 Feb 2024 | INR | 153.85 | 162.95 | 153.85 | 162.95 | 162.95 | +1.05 (+0.65%) | 30 |
| 28 Feb 2024 | INR | 158 | 164.4 | 149.25 | 161.9 | 161.9 | +5.3 (+3.38%) | 696 |
| 27 Feb 2024 | INR | 163.05 | 167.95 | 155 | 156.6 | 156.6 | -6.45 (-3.96%) | 28 |
