Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 7 |
3 Mar 2023 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 146 | 146 | 139.5 | 139.5 | 139.5 | -0.5 (-0.36%) | 2 |
28 Feb 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 140 | 140 | 140 | 140 | 140 | +3.1 (+2.26%) | 1 |
20 Feb 2023 | INR | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | -0.5 (-0.36%) | 20 |
17 Feb 2023 | INR | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | +6.4 (+4.89%) | 6 |
15 Feb 2023 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 17 |
13 Feb 2023 | INR | 131 | 131 | 130.9 | 131 | 131 | +6 (+4.80%) | 112 |
10 Feb 2023 | INR | 125 | 125 | 125 | 125 | 125 | +4.4 (+3.65%) | 1 |
9 Feb 2023 | INR | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | +0.05 (+0.04%) | 1,500 |
8 Feb 2023 | INR | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | -0.6 (-0.50%) | 1,500 |
6 Feb 2023 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | +0.1 (+0.08%) | 108 |
3 Feb 2023 | INR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | +0.9 (+0.75%) | 27 |
31 Jan 2023 | INR | 120.1 | 120.15 | 120.05 | 120.15 | 120.15 | +0.1 (+0.08%) | 301 |
30 Jan 2023 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 130 | 131.25 | 120.05 | 120.05 | 120.05 | -4.95 (-3.96%) | 173 |
25 Jan 2023 | INR | 125 | 125 | 125 | 125 | 125 | -4.3 (-3.33%) | 5 |
24 Jan 2023 | INR | 129.05 | 135 | 129.05 | 129.3 | 129.3 | -6.5 (-4.79%) | 226 |
23 Jan 2023 | INR | 125.05 | 135.9 | 123.55 | 135.8 | 135.8 | +5.75 (+4.42%) | 329 |