| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 132.95 | 136.5 | 130 | 130.05 | 130.05 | -6.65 (-4.86%) | 613 |
| 19 Jan 2023 | INR | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | -0.05 (-0.04%) | 1 |
| 18 Jan 2023 | INR | 127.55 | 137.95 | 127.55 | 136.75 | 136.75 | +3.25 (+2.43%) | 237 |
| 17 Jan 2023 | INR | 125 | 133.5 | 125 | 133.5 | 133.5 | +6.3 (+4.95%) | 309 |
| 16 Jan 2023 | INR | 127.2 | 133.75 | 127.1 | 127.2 | 127.2 | -6.55 (-4.90%) | 71 |
| 13 Jan 2023 | INR | 134.45 | 134.45 | 127 | 133.75 | 133.75 | +5.45 (+4.25%) | 49 |
| 12 Jan 2023 | INR | 130 | 131 | 128.3 | 128.3 | 128.3 | -6.7 (-4.96%) | 613 |
| 11 Jan 2023 | INR | 129 | 135 | 127.75 | 135 | 135 | +0.55 (+0.41%) | 510 |
| 10 Jan 2023 | INR | 129 | 134.45 | 129 | 134.45 | 134.45 | +4.45 (+3.42%) | 10 |
| 9 Jan 2023 | INR | 133.95 | 133.95 | 130 | 130 | 130 | -1 (-0.76%) | 34 |
| 6 Jan 2023 | INR | 130 | 131 | 130 | 131 | 131 | 0.0 (0.0%) | 105 |
| 5 Jan 2023 | INR | 130 | 131 | 128.2 | 131 | 131 | -3.9 (-2.89%) | 111 |
| 4 Jan 2023 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 130.65 | 136.95 | 130.65 | 134.9 | 134.9 | -2.6 (-1.89%) | 19 |
| 2 Jan 2023 | INR | 130 | 139 | 130 | 137.5 | 137.5 | +4.55 (+3.42%) | 116 |
| 30 Dec 2022 | INR | 121.35 | 133.95 | 121.35 | 132.95 | 132.95 | +5.25 (+4.11%) | 22 |
| 29 Dec 2022 | INR | 123 | 127.7 | 120.55 | 127.7 | 127.7 | +6 (+4.93%) | 502 |
| 28 Dec 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 123 | 123 | 121.7 | 121.7 | 121.7 | -6.4 (-5.00%) | 14 |
| 22 Dec 2022 | INR | 139 | 139 | 128.1 | 128.1 | 128.1 | -6.7 (-4.97%) | 91 |
| 21 Dec 2022 | INR | 135 | 139.95 | 129.2 | 134.8 | 134.8 | -1.15 (-0.85%) | 401 |
| 20 Dec 2022 | INR | 135 | 135.95 | 130.15 | 135.95 | 135.95 | -1.05 (-0.77%) | 510 |
| 19 Dec 2022 | INR | 140 | 140 | 135.85 | 137 | 137 | -5.95 (-4.16%) | 459 |
| 16 Dec 2022 | INR | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | INR | 146 | 146 | 135.35 | 142.95 | 142.95 | +0.5 (+0.35%) | 6 |
| 14 Dec 2022 | INR | 143.7 | 143.7 | 133.55 | 142.45 | 142.45 | +4 (+2.89%) | 673 |
| 13 Dec 2022 | INR | 135 | 141.85 | 128.5 | 138.45 | 138.45 | +3.35 (+2.48%) | 253 |
| 12 Dec 2022 | INR | 148.9 | 148.9 | 135 | 135.1 | 135.1 | -6.8 (-4.79%) | 486 |
