| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 138.75 | 141.9 | 131.9 | 141.9 | 141.9 | +3.15 (+2.27%) | 267 |
| 8 Dec 2022 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -0.05 (-0.04%) | 100 |
| 7 Dec 2022 | INR | 132.25 | 138.8 | 132.25 | 138.8 | 138.8 | +6.55 (+4.95%) | 801 |
| 6 Dec 2022 | INR | 138 | 140.95 | 132 | 132.25 | 132.25 | -5.5 (-3.99%) | 339 |
| 5 Dec 2022 | INR | 138 | 138 | 131.1 | 137.75 | 137.75 | -0.25 (-0.18%) | 83 |
| 2 Dec 2022 | INR | 139.9 | 139.9 | 138 | 138 | 138 | -1.5 (-1.08%) | 62 |
| 1 Dec 2022 | INR | 132.6 | 139.85 | 132.55 | 139.5 | 139.5 | 0.0 (0.0%) | 803 |
| 30 Nov 2022 | INR | 139.95 | 139.95 | 132.05 | 139.5 | 139.5 | +4.2 (+3.10%) | 59 |
| 29 Nov 2022 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | +6.3 (+4.88%) | 6 |
| 28 Nov 2022 | INR | 134.55 | 136.1 | 127.85 | 129 | 129 | -0.65 (-0.50%) | 113 |
| 25 Nov 2022 | INR | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | +6.15 (+4.98%) | 17 |
| 24 Nov 2022 | INR | 130.3 | 130.3 | 123.5 | 123.5 | 123.5 | -0.6 (-0.48%) | 55 |
| 23 Nov 2022 | INR | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | INR | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | -4.25 (-3.31%) | 10 |
| 18 Nov 2022 | INR | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | +0.1 (+0.08%) | 48 |
| 17 Nov 2022 | INR | 135 | 135 | 128.25 | 128.25 | 128.25 | -6.75 (-5%) | 401 |
| 16 Nov 2022 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 129.15 | 135 | 129.15 | 135 | 135 | -0.75 (-0.55%) | 116 |
| 14 Nov 2022 | INR | 135.95 | 135.95 | 135.75 | 135.75 | 135.75 | +5.75 (+4.42%) | 6 |
| 11 Nov 2022 | INR | 127.15 | 130 | 127.15 | 130 | 130 | +1.95 (+1.52%) | 76 |
| 10 Nov 2022 | INR | 134.05 | 134.05 | 128.05 | 128.05 | 128.05 | +0.3 (+0.23%) | 14 |
| 9 Nov 2022 | INR | 133 | 133 | 127.75 | 127.75 | 127.75 | +0.45 (+0.35%) | 17 |
| 7 Nov 2022 | INR | 135.95 | 136 | 125.2 | 127.3 | 127.3 | -2.6 (-2.00%) | 807 |
| 4 Nov 2022 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +6.15 (+4.97%) | 20 |
| 3 Nov 2022 | INR | 119 | 131.3 | 119 | 123.75 | 123.75 | -1.3 (-1.04%) | 70 |
| 2 Nov 2022 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -6 (-4.58%) | 10 |
| 1 Nov 2022 | INR | 135 | 135 | 131.05 | 131.05 | 131.05 | +1.4 (+1.08%) | 78 |
| 31 Oct 2022 | INR | 132.9 | 132.9 | 127.1 | 129.65 | 129.65 | +3.05 (+2.41%) | 359 |
| 28 Oct 2022 | INR | 126.6 | 126.6 | 121 | 126.6 | 126.6 | +6 (+4.98%) | 311 |
