| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 126.55 | 126.55 | 120.6 | 120.6 | 120.6 | +0.05 (+0.04%) | 101 |
| 25 Oct 2022 | INR | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | -0.05 (-0.04%) | 1 |
| 20 Oct 2022 | INR | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | -2.65 (-2.15%) | 1 |
| 19 Oct 2022 | INR | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -2.8 (-2.22%) | 1 |
| 18 Oct 2022 | INR | 132 | 132 | 126.05 | 126.05 | 126.05 | +0.3 (+0.24%) | 15 |
| 17 Oct 2022 | INR | 122 | 125.75 | 122 | 125.75 | 125.75 | +0.45 (+0.36%) | 6 |
| 14 Oct 2022 | INR | 125.1 | 131.3 | 124.25 | 125.3 | 125.3 | +0.25 (+0.20%) | 148 |
| 13 Oct 2022 | INR | 127 | 132.35 | 123.05 | 125.05 | 125.05 | -1 (-0.79%) | 1,002 |
| 12 Oct 2022 | INR | 126.05 | 126.05 | 116.5 | 126.05 | 126.05 | +6 (+5.00%) | 221 |
| 11 Oct 2022 | INR | 124.6 | 124.6 | 120.05 | 120.05 | 120.05 | +1.35 (+1.14%) | 7 |
| 10 Oct 2022 | INR | 124.4 | 124.4 | 118.7 | 118.7 | 118.7 | +0.2 (+0.17%) | 10 |
| 7 Oct 2022 | INR | 127.5 | 127.5 | 118.5 | 118.5 | 118.5 | -2.95 (-2.43%) | 301 |
| 6 Oct 2022 | INR | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | +5.75 (+4.97%) | 1 |
| 4 Oct 2022 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 119 | 119 | 115 | 115.7 | 115.7 | -3.4 (-2.85%) | 210 |
| 30 Sep 2022 | INR | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | +0.1 (+0.08%) | 2 |
| 29 Sep 2022 | INR | 121.1 | 121.1 | 119 | 119 | 119 | -2.1 (-1.73%) | 154 |
| 28 Sep 2022 | INR | 122.05 | 122.05 | 121.1 | 121.1 | 121.1 | -0.95 (-0.78%) | 201 |
| 27 Sep 2022 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 118.55 | 122.05 | 118.55 | 122.05 | 122.05 | -2.7 (-2.16%) | 60 |
| 23 Sep 2022 | INR | 123.7 | 128.55 | 123.7 | 124.75 | 124.75 | -3.8 (-2.96%) | 19 |
| 22 Sep 2022 | INR | 134.65 | 141.2 | 128.25 | 128.55 | 128.55 | -6.1 (-4.53%) | 164 |
| 21 Sep 2022 | INR | 138.95 | 138.95 | 127.5 | 134.65 | 134.65 | +2.25 (+1.70%) | 1,088 |
| 20 Sep 2022 | INR | 132.4 | 132.4 | 126.25 | 132.4 | 132.4 | +6.3 (+5.00%) | 2,398 |
| 19 Sep 2022 | INR | 125.7 | 137.95 | 125.7 | 126.1 | 126.1 | -6.05 (-4.58%) | 62 |
| 16 Sep 2022 | INR | 138.5 | 139.8 | 131 | 132.15 | 132.15 | -1 (-0.75%) | 288 |
| 15 Sep 2022 | INR | 137 | 141 | 132.25 | 133.15 | 133.15 | -3.35 (-2.45%) | 189 |
| 14 Sep 2022 | INR | 133 | 143 | 129.55 | 136.5 | 136.5 | +0.15 (+0.11%) | 1,139 |
| 13 Sep 2022 | INR | 132.5 | 139 | 126.05 | 136.35 | 136.35 | +3.85 (+2.91%) | 198 |
