| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 139.7 | 139.7 | 131.55 | 132.5 | 132.5 | -0.55 (-0.41%) | 552 |
| 9 Sep 2022 | INR | 136 | 136 | 133.05 | 133.05 | 133.05 | -0.05 (-0.04%) | 230 |
| 8 Sep 2022 | INR | 135.95 | 135.95 | 130.2 | 133.1 | 133.1 | +2.1 (+1.60%) | 253 |
| 7 Sep 2022 | INR | 137 | 137 | 126.15 | 131 | 131 | +0.5 (+0.38%) | 42 |
| 6 Sep 2022 | INR | 129 | 140.8 | 129 | 130.5 | 130.5 | -4.65 (-3.44%) | 42 |
| 5 Sep 2022 | INR | 142 | 142 | 134 | 135.15 | 135.15 | -4.55 (-3.26%) | 47 |
| 2 Sep 2022 | INR | 131.55 | 139.95 | 131.55 | 139.7 | 139.7 | +4.25 (+3.14%) | 1,138 |
| 1 Sep 2022 | INR | 135.9 | 135.9 | 131.15 | 135.45 | 135.45 | +5.2 (+3.99%) | 1,761 |
| 30 Aug 2022 | INR | 125.05 | 130.25 | 125.05 | 130.25 | 130.25 | +6.2 (+5.00%) | 230 |
| 29 Aug 2022 | INR | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | INR | 131.2 | 131.2 | 123.25 | 124.05 | 124.05 | -0.95 (-0.76%) | 13 |
| 25 Aug 2022 | INR | 121 | 125 | 121 | 125 | 125 | +2.95 (+2.42%) | 12 |
| 24 Aug 2022 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0 (0.0%) | 100 |
| 23 Aug 2022 | INR | 128 | 128 | 120.3 | 122.05 | 122.05 | +0.05 (+0.04%) | 231 |
| 22 Aug 2022 | INR | 133 | 133.3 | 122 | 122 | 122 | -5 (-3.94%) | 796 |
| 19 Aug 2022 | INR | 127 | 127 | 127 | 127 | 127 | +0.4 (+0.32%) | 25 |
| 18 Aug 2022 | INR | 126.45 | 136.55 | 126.45 | 126.6 | 126.6 | -4.75 (-3.62%) | 27 |
| 17 Aug 2022 | INR | 132 | 132.05 | 126.45 | 131.35 | 131.35 | +5.4 (+4.29%) | 17 |
| 16 Aug 2022 | INR | 134 | 135.3 | 125.95 | 125.95 | 125.95 | -2.95 (-2.29%) | 1,362 |
| 12 Aug 2022 | INR | 118.05 | 129 | 118.05 | 128.9 | 128.9 | +4.95 (+3.99%) | 95 |
| 11 Aug 2022 | INR | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | +5.9 (+5.00%) | 35 |
| 10 Aug 2022 | INR | 120.55 | 120.55 | 118.05 | 118.05 | 118.05 | -4.45 (-3.63%) | 279 |
| 8 Aug 2022 | INR | 123 | 125 | 122.5 | 122.5 | 122.5 | -2.35 (-1.88%) | 834 |
| 5 Aug 2022 | INR | 123.85 | 133 | 123.85 | 124.85 | 124.85 | -5.15 (-3.96%) | 43 |
| 4 Aug 2022 | INR | 131 | 131 | 130 | 130 | 130 | +5 (+4%) | 11 |
| 3 Aug 2022 | INR | 122.7 | 125.05 | 122.7 | 125 | 125 | -0.75 (-0.60%) | 220 |
| 2 Aug 2022 | INR | 129.9 | 132 | 125 | 125.75 | 125.75 | 0.0 (0.0%) | 1,277 |
| 1 Aug 2022 | INR | 124 | 130 | 123.55 | 125.75 | 125.75 | +0.75 (+0.60%) | 159 |
| 29 Jul 2022 | INR | 131.4 | 131.4 | 125 | 125 | 125 | -6.4 (-4.87%) | 255 |
| 28 Jul 2022 | INR | 134.1 | 134.1 | 123 | 131.4 | 131.4 | +3.6 (+2.82%) | 131 |
