| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 139.95 | 139.95 | 127.55 | 127.8 | 127.8 | -6.45 (-4.80%) | 709 |
| 26 Jul 2022 | INR | 135.9 | 135.9 | 128 | 134.25 | 134.25 | -0.2 (-0.15%) | 34 |
| 25 Jul 2022 | INR | 134.95 | 134.95 | 125.55 | 134.45 | 134.45 | +2.4 (+1.82%) | 61 |
| 22 Jul 2022 | INR | 133 | 133 | 123.5 | 132.05 | 132.05 | +4.95 (+3.89%) | 139 |
| 21 Jul 2022 | INR | 130.8 | 130.85 | 124.8 | 127.1 | 127.1 | +2.35 (+1.88%) | 89 |
| 20 Jul 2022 | INR | 130.65 | 130.75 | 122.85 | 124.75 | 124.75 | +0.2 (+0.16%) | 209 |
| 19 Jul 2022 | INR | 137.4 | 137.4 | 124.55 | 124.55 | 124.55 | -6.4 (-4.89%) | 112 |
| 18 Jul 2022 | INR | 124.45 | 130.95 | 124.45 | 130.95 | 130.95 | -0.05 (-0.04%) | 76 |
| 15 Jul 2022 | INR | 126 | 131 | 123 | 131 | 131 | +5.45 (+4.34%) | 35 |
| 14 Jul 2022 | INR | 131 | 131 | 123.05 | 125.55 | 125.55 | -2.45 (-1.91%) | 7 |
| 13 Jul 2022 | INR | 131 | 132 | 123.5 | 128 | 128 | -1.5 (-1.16%) | 267 |
| 12 Jul 2022 | INR | 129 | 130.05 | 122.35 | 129.5 | 129.5 | +5.6 (+4.52%) | 261 |
| 11 Jul 2022 | INR | 128.65 | 128.65 | 121.05 | 123.9 | 123.9 | +1.3 (+1.06%) | 154 |
| 8 Jul 2022 | INR | 127 | 133.35 | 122.6 | 122.6 | 122.6 | -4.4 (-3.46%) | 366 |
| 7 Jul 2022 | INR | 122.55 | 127.05 | 122.55 | 127 | 127 | +6 (+4.96%) | 379 |
| 6 Jul 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 123.95 | 123.95 | 121 | 121 | 121 | +2.95 (+2.50%) | 131 |
| 24 Jun 2022 | INR | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | +0.05 (+0.04%) | 1 |
| 23 Jun 2022 | INR | 122.65 | 122.65 | 118 | 118 | 118 | +1.15 (+0.98%) | 291 |
| 22 Jun 2022 | INR | 119.6 | 119.6 | 116.85 | 116.85 | 116.85 | +0.75 (+0.65%) | 269 |
| 21 Jun 2022 | INR | 111.9 | 123.6 | 111.9 | 116.1 | 116.1 | -1.65 (-1.40%) | 401 |
| 20 Jun 2022 | INR | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 123.9 | 123.9 | 117.75 | 117.75 | 117.75 | -6.15 (-4.96%) | 14 |
| 16 Jun 2022 | INR | 123 | 123.9 | 123 | 123.9 | 123.9 | +5.9 (+5%) | 52 |
