| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 118 | 118 | 118 | 118 | 118 | -6.2 (-4.99%) | 1 |
| 13 Jun 2022 | INR | 130.7 | 130.7 | 124.2 | 124.2 | 124.2 | -6.5 (-4.97%) | 635 |
| 10 Jun 2022 | INR | 131.15 | 131.15 | 119.35 | 130.7 | 130.7 | +5.75 (+4.60%) | 527 |
| 9 Jun 2022 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -0.05 (-0.04%) | 19 |
| 8 Jun 2022 | INR | 124.95 | 129.95 | 118.35 | 125 | 125 | +0.45 (+0.36%) | 293 |
| 7 Jun 2022 | INR | 123 | 124.55 | 123 | 124.55 | 124.55 | +5.9 (+4.97%) | 384 |
| 6 Jun 2022 | INR | 126 | 126.1 | 117.25 | 118.65 | 118.65 | -1.6 (-1.33%) | 268 |
| 3 Jun 2022 | INR | 122.6 | 126.6 | 120.25 | 120.25 | 120.25 | -2.35 (-1.92%) | 197 |
| 2 Jun 2022 | INR | 135 | 135 | 122.6 | 122.6 | 122.6 | -6.4 (-4.96%) | 214 |
| 1 Jun 2022 | INR | 129 | 129 | 129 | 129 | 129 | +6 (+4.88%) | 1 |
| 31 May 2022 | INR | 134 | 134 | 123 | 123 | 123 | -4.95 (-3.87%) | 180 |
| 30 May 2022 | INR | 122 | 127.95 | 122 | 127.95 | 127.95 | +5.95 (+4.88%) | 201 |
| 27 May 2022 | INR | 129.95 | 129.95 | 121.8 | 122 | 122 | -6.2 (-4.84%) | 41 |
| 26 May 2022 | INR | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | -6.7 (-4.97%) | 1 |
| 25 May 2022 | INR | 123.7 | 134.9 | 123.7 | 134.9 | 134.9 | +4.9 (+3.77%) | 30 |
| 24 May 2022 | INR | 135 | 135 | 130 | 130 | 130 | -5.3 (-3.92%) | 10 |
| 23 May 2022 | INR | 136.3 | 136.3 | 124.15 | 135.3 | 135.3 | +5.45 (+4.20%) | 96 |
| 20 May 2022 | INR | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -0.1 (-0.08%) | 10 |
| 18 May 2022 | INR | 122.25 | 129.95 | 120.55 | 129.95 | 129.95 | +3.1 (+2.44%) | 530 |
| 17 May 2022 | INR | 126.9 | 126.9 | 126.85 | 126.85 | 126.85 | -0.1 (-0.08%) | 37 |
| 16 May 2022 | INR | 117.25 | 126.95 | 117.25 | 126.95 | 126.95 | +5 (+4.10%) | 154 |
| 13 May 2022 | INR | 128 | 128.3 | 121.95 | 121.95 | 121.95 | -6.4 (-4.99%) | 406 |
| 12 May 2022 | INR | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 131 | 131 | 120.3 | 128.35 | 128.35 | +3.35 (+2.68%) | 90 |
| 10 May 2022 | INR | 126.95 | 130 | 120.65 | 125 | 125 | -1.95 (-1.54%) | 10,502 |
| 9 May 2022 | INR | 122 | 127.2 | 115.2 | 126.95 | 126.95 | +5.7 (+4.70%) | 506 |
| 6 May 2022 | INR | 132.1 | 132.15 | 119.7 | 121.25 | 121.25 | -4.75 (-3.77%) | 8,311 |
| 5 May 2022 | INR | 125.05 | 135.9 | 125.05 | 126 | 126 | -3.5 (-2.70%) | 2,147 |
