Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | INR | 9.31 | 9.32 | 9.31 | 9.32 | 9.32 | -0.18 (-1.89%) | 200 |
17 Oct 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 500 |
16 Oct 2003 | INR | 9.11 | 9.11 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,100 |
15 Oct 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 9.97 | 9.97 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,500 |
13 Oct 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 300 |
10 Oct 2003 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 400 |
9 Oct 2003 | INR | 9.75 | 9.95 | 9.74 | 9.95 | 9.95 | -0.3 (-2.93%) | 650 |
8 Oct 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.3 (+3.02%) | 50 |
7 Oct 2003 | INR | 9.95 | 9.95 | 9.11 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,600 |
6 Oct 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 500 |
3 Oct 2003 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.4 (-4.02%) | 600 |
2 Oct 2003 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
30 Sep 2003 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 100 |
26 Sep 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.19 (+2.04%) | 400 |
25 Sep 2003 | INR | 0 | 0 | 0 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 9.3 | 9.36 | 9.3 | 9.31 | 9.31 | -0.39 (-4.02%) | 300 |
23 Sep 2003 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.45 (+4.86%) | 100 |
19 Sep 2003 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.35 (-3.65%) | 1,000 |
17 Sep 2003 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.37 (-3.71%) | 200 |
16 Sep 2003 | INR | 0 | 0 | 0 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.47 (+4.95%) | 1,150 |
11 Sep 2003 | INR | 9.99 | 9.99 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 100 |
10 Sep 2003 | INR | 0 | 0 | 0 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 50 |