Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 9.5 | 9.5 | 9.21 | 9.5 | 9.5 | +0.3 (+3.26%) | 700 |
4 Sep 2003 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 500 |
3 Sep 2003 | INR | 9.66 | 9.66 | 8.75 | 9.5 | 9.5 | +0.3 (+3.26%) | 700 |
2 Sep 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 10 |
28 Aug 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 500 |
26 Aug 2003 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 9.15 | 9.95 | 9.15 | 9.15 | 9.15 | -0.33 (-3.48%) | 1,250 |
20 Aug 2003 | INR | 9 | 9.48 | 9 | 9.48 | 9.48 | +0.45 (+4.98%) | 500 |
19 Aug 2003 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 300 |
18 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
8 Aug 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 100 |
7 Aug 2003 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 1,350 |
6 Aug 2003 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 500 |
5 Aug 2003 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 100 |
4 Aug 2003 | INR | 9.25 | 9.25 | 9.05 | 9.05 | 9.05 | -0.43 (-4.54%) | 700 |
1 Aug 2003 | INR | 9.05 | 9.5 | 9.05 | 9.48 | 9.48 | -0.03 (-0.32%) | 1,500 |
31 Jul 2003 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 500 |
30 Jul 2003 | INR | 9.27 | 10.2 | 9.27 | 10 | 10 | +0.25 (+2.56%) | 500 |
29 Jul 2003 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.39 (+4.17%) | 50 |