Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | INR | 10.2 | 10.34 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 102 |
25 Jul 2003 | INR | 9.85 | 9.85 | 9.05 | 9.85 | 9.85 | +0.43 (+4.56%) | 27 |
24 Jul 2003 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.38 (+4.20%) | 1 |
23 Jul 2003 | INR | 9 | 9.04 | 9 | 9.04 | 9.04 | +0.43 (+4.99%) | 301 |
22 Jul 2003 | INR | 8.55 | 8.61 | 8.55 | 8.61 | 8.61 | +0.41 (+5%) | 401 |
21 Jul 2003 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | +0.35 (+4.46%) | 2 |
18 Jul 2003 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 1 |
17 Jul 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 1 |
16 Jul 2003 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.3 (+4.38%) | 101 |
15 Jul 2003 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.26 (+3.95%) | 1 |
14 Jul 2003 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 400 |
2 Jul 2003 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |