| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 133.7 | 133.7 | 128.5 | 129.5 | 129.5 | -4.2 (-3.14%) | 2,722 |
| 2 May 2022 | INR | 133 | 133.7 | 121 | 133.7 | 133.7 | +6.35 (+4.99%) | 3,212 |
| 29 Apr 2022 | INR | 134 | 139.95 | 127.3 | 127.35 | 127.35 | -6.65 (-4.96%) | 375 |
| 28 Apr 2022 | INR | 140.45 | 140.45 | 134 | 134 | 134 | -6.5 (-4.63%) | 28 |
| 27 Apr 2022 | INR | 130.5 | 140.5 | 130.5 | 140.5 | 140.5 | +6.55 (+4.89%) | 21 |
| 26 Apr 2022 | INR | 130.6 | 136.95 | 129.8 | 133.95 | 133.95 | +3.4 (+2.60%) | 658 |
| 25 Apr 2022 | INR | 130.3 | 130.55 | 130.3 | 130.55 | 130.55 | +0.25 (+0.19%) | 220 |
| 22 Apr 2022 | INR | 136 | 136.85 | 130.3 | 130.3 | 130.3 | -5.15 (-3.80%) | 67 |
| 21 Apr 2022 | INR | 129.3 | 140.25 | 129.3 | 135.45 | 135.45 | +0.55 (+0.41%) | 253 |
| 20 Apr 2022 | INR | 135.65 | 135.65 | 127.3 | 134.9 | 134.9 | +5.7 (+4.41%) | 417 |
| 19 Apr 2022 | INR | 127 | 133.35 | 125.05 | 129.2 | 129.2 | +2.2 (+1.73%) | 2,947 |
| 18 Apr 2022 | INR | 135 | 135 | 125.65 | 127 | 127 | -5.25 (-3.97%) | 2,349 |
| 13 Apr 2022 | INR | 135 | 135 | 132.25 | 132.25 | 132.25 | -3.65 (-2.69%) | 200 |
| 12 Apr 2022 | INR | 135.9 | 137.4 | 132.3 | 135.9 | 135.9 | 0.0 (0.0%) | 243 |
| 11 Apr 2022 | INR | 135 | 137.45 | 128.6 | 135.9 | 135.9 | +3.4 (+2.57%) | 1,319 |
| 8 Apr 2022 | INR | 125.05 | 133.9 | 125.05 | 132.5 | 132.5 | +2.65 (+2.04%) | 271 |
| 7 Apr 2022 | INR | 134.1 | 134.1 | 121.4 | 129.85 | 129.85 | +2.1 (+1.64%) | 5,112 |
| 6 Apr 2022 | INR | 128 | 134.85 | 127.75 | 127.75 | 127.75 | -6.7 (-4.98%) | 1,172 |
| 5 Apr 2022 | INR | 135.7 | 135.7 | 130 | 134.45 | 134.45 | +1.45 (+1.09%) | 541 |
| 4 Apr 2022 | INR | 141.7 | 141.7 | 128.25 | 133 | 133 | -2 (-1.48%) | 956 |
| 1 Apr 2022 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 133 | 135 | 126.3 | 135 | 135 | +2.4 (+1.81%) | 656 |
| 29 Mar 2022 | INR | 133 | 136.6 | 132.05 | 132.6 | 132.6 | -6.4 (-4.60%) | 130 |
| 28 Mar 2022 | INR | 132 | 139.7 | 131.55 | 139 | 139 | +0.55 (+0.40%) | 537 |
| 25 Mar 2022 | INR | 141.1 | 141.1 | 133 | 138.45 | 138.45 | -1.55 (-1.11%) | 1,079 |
| 24 Mar 2022 | INR | 142.95 | 142.95 | 140 | 140 | 140 | -3.95 (-2.74%) | 300 |
| 23 Mar 2022 | INR | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | +0.4 (+0.28%) | 234 |
| 22 Mar 2022 | INR | 146.7 | 146.7 | 143.55 | 143.55 | 143.55 | +1.55 (+1.09%) | 42 |
| 21 Mar 2022 | INR | 149.9 | 149.9 | 136.6 | 142 | 142 | -1.15 (-0.80%) | 195 |
