Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2003 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 1 |
10 Jun 2003 | INR | 7.27 | 7.27 | 6.6 | 6.6 | 6.6 | -0.33 (-4.76%) | 2 |
9 Jun 2003 | INR | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 1 |
4 Jun 2003 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 200 |
29 May 2003 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 100 |
22 May 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.65 (-9.77%) | 1 |
21 May 2003 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.7 (-9.52%) | 1 |
20 May 2003 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.8 (-9.82%) | 1 |
19 May 2003 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.85 (-9.44%) | 1 |
16 May 2003 | INR | 9 | 10.9 | 9 | 9 | 9 | -0.95 (-9.55%) | 204 |
15 May 2003 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.05 (-9.55%) | 1 |
14 May 2003 | INR | 12.8 | 12.8 | 10.5 | 11 | 11 | -0.65 (-5.58%) | 214 |
13 May 2003 | INR | 10.95 | 13.35 | 10.95 | 11.65 | 11.65 | -0.5 (-4.12%) | 407 |
12 May 2003 | INR | 12.15 | 14.75 | 12.15 | 12.15 | 12.15 | -1.3 (-9.67%) | 252 |
9 May 2003 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.45 (-9.73%) | 1 |
8 May 2003 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -1.6 (-9.70%) | 51 |
7 May 2003 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.8 (-9.84%) | 26 |
6 May 2003 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -2 (-9.85%) | 1 |