Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2003 | INR | 20.3 | 22.3 | 20.3 | 20.3 | 20.3 | -2.25 (-9.98%) | 501 |
2 May 2003 | INR | 27.5 | 27.5 | 22.55 | 22.55 | 22.55 | -2.45 (-9.80%) | 551 |
1 May 2003 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 25 | 25 | 25 | 25 | 25 | +2.2 (+9.65%) | 1 |
29 Apr 2003 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +2 (+9.62%) | 1 |
28 Apr 2003 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +1.85 (+9.76%) | 1 |
25 Apr 2003 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +1.7 (+9.86%) | 5 |
24 Apr 2003 | INR | 17.25 | 17.25 | 11.55 | 17.25 | 17.25 | +2.85 (+19.79%) | 502 |
23 Apr 2003 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +2.4 (+20%) | 1 |
22 Apr 2003 | INR | 17.9 | 17.9 | 12 | 12 | 12 | -2.95 (-19.73%) | 1,107 |
21 Apr 2003 | INR | 15.2 | 15.2 | 10.35 | 14.95 | 14.95 | +2.25 (+17.72%) | 101 |
18 Apr 2003 | INR | 0 | 0 | 0 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 12.75 | 12.75 | 8.6 | 12.7 | 12.7 | +2.05 (+19.25%) | 201 |
16 Apr 2003 | INR | 7.35 | 10.65 | 7.35 | 10.65 | 10.65 | +1.65 (+18.33%) | 400 |
15 Apr 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 9 | 9 | 9 | 9 | 9 | +1.5 (+20%) | 50 |
2 Apr 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 500 |
28 Mar 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.9 (+12.68%) | 1,000 |
25 Mar 2003 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |