| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 150 | 150 | 142.5 | 143.15 | 143.15 | -6.8 (-4.53%) | 2,353 |
| 16 Mar 2022 | INR | 150.8 | 150.8 | 142.1 | 149.95 | 149.95 | +1.45 (+0.98%) | 112 |
| 15 Mar 2022 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -7.8 (-4.99%) | 718 |
| 14 Mar 2022 | INR | 164 | 164 | 148.55 | 156.3 | 156.3 | -0.05 (-0.03%) | 217 |
| 11 Mar 2022 | INR | 156.35 | 156.35 | 142 | 156.35 | 156.35 | +7.4 (+4.97%) | 38 |
| 10 Mar 2022 | INR | 148.95 | 156.7 | 148.95 | 148.95 | 148.95 | -7.8 (-4.98%) | 1,101 |
| 9 Mar 2022 | INR | 172.5 | 172.5 | 156.75 | 156.75 | 156.75 | -8.25 (-5%) | 250 |
| 8 Mar 2022 | INR | 152 | 165 | 152 | 165 | 165 | +5.5 (+3.45%) | 10 |
| 7 Mar 2022 | INR | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | +7 (+4.59%) | 2 |
| 4 Mar 2022 | INR | 152.55 | 152.55 | 152.5 | 152.5 | 152.5 | -0.05 (-0.03%) | 10 |
| 3 Mar 2022 | INR | 162.6 | 162.6 | 150 | 152.55 | 152.55 | -2.35 (-1.52%) | 9 |
| 2 Mar 2022 | INR | 160.7 | 163.8 | 148.2 | 154.9 | 154.9 | -1.1 (-0.71%) | 1,749 |
| 28 Feb 2022 | INR | 160 | 160 | 153.95 | 156 | 156 | -6.05 (-3.73%) | 131 |
| 25 Feb 2022 | INR | 152 | 162.05 | 152 | 162.05 | 162.05 | +7.7 (+4.99%) | 64 |
| 24 Feb 2022 | INR | 155.45 | 169.9 | 154.35 | 154.35 | 154.35 | -8.1 (-4.99%) | 69 |
| 23 Feb 2022 | INR | 178.95 | 178.95 | 162.45 | 162.45 | 162.45 | -8.55 (-5.00%) | 1,063 |
| 22 Feb 2022 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 116 |
| 21 Feb 2022 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | INR | 180.75 | 184.95 | 171 | 171 | 171 | -8.95 (-4.97%) | 18 |
| 17 Feb 2022 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | INR | 164.35 | 181.5 | 164.3 | 179.95 | 179.95 | +7.05 (+4.08%) | 1,020 |
| 15 Feb 2022 | INR | 170 | 175 | 170 | 172.9 | 172.9 | +1.45 (+0.85%) | 343 |
| 14 Feb 2022 | INR | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | INR | 179.5 | 179.5 | 171.45 | 171.45 | 171.45 | -9 (-4.99%) | 263 |
| 10 Feb 2022 | INR | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | -9.45 (-4.98%) | 52 |
| 9 Feb 2022 | INR | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 189.95 | 189.95 | 189.9 | 189.9 | 189.9 | +4.9 (+2.65%) | 401 |
| 7 Feb 2022 | INR | 189.1 | 189.1 | 185 | 185 | 185 | +4.9 (+2.72%) | 125 |
| 4 Feb 2022 | INR | 180.1 | 180.1 | 163 | 180.1 | 180.1 | +8.55 (+4.98%) | 769 |
| 3 Feb 2022 | INR | 171.1 | 173 | 171.1 | 171.55 | 171.55 | -8.55 (-4.75%) | 541 |
