| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 188 | 189.55 | 180.1 | 180.1 | 180.1 | -9.45 (-4.99%) | 1,270 |
| 1 Feb 2022 | INR | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | 0.0 (0.0%) | 20 |
| 31 Jan 2022 | INR | 198.3 | 198.3 | 189.55 | 189.55 | 189.55 | -8.85 (-4.46%) | 40 |
| 28 Jan 2022 | INR | 198.4 | 198.4 | 198.4 | 198.4 | 198.4 | +9.4 (+4.97%) | 14 |
| 27 Jan 2022 | INR | 207.75 | 207.75 | 189 | 189 | 189 | -8.9 (-4.50%) | 12 |
| 25 Jan 2022 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 202.45 | 202.45 | 197.9 | 197.9 | 197.9 | -0.55 (-0.28%) | 11 |
| 21 Jan 2022 | INR | 180.5 | 198.45 | 180.5 | 198.45 | 198.45 | +9.45 (+5.00%) | 301 |
| 20 Jan 2022 | INR | 188.95 | 189.45 | 180.45 | 189 | 189 | -0.9 (-0.47%) | 192 |
| 19 Jan 2022 | INR | 191 | 191 | 189.9 | 189.9 | 189.9 | -0.1 (-0.05%) | 7 |
| 18 Jan 2022 | INR | 199.95 | 199.95 | 190 | 190 | 190 | -10 (-5%) | 196 |
| 17 Jan 2022 | INR | 191.95 | 204 | 191.95 | 200 | 200 | +2.1 (+1.06%) | 52 |
| 14 Jan 2022 | INR | 199.8 | 199.8 | 197.8 | 197.9 | 197.9 | +5.5 (+2.86%) | 29 |
| 13 Jan 2022 | INR | 192.4 | 192.4 | 192.4 | 192.4 | 192.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | INR | 192.95 | 192.95 | 192.4 | 192.4 | 192.4 | -1.5 (-0.77%) | 9 |
| 11 Jan 2022 | INR | 195.8 | 195.8 | 178.6 | 193.9 | 193.9 | +5.9 (+3.14%) | 260 |
| 10 Jan 2022 | INR | 188.95 | 188.95 | 188 | 188 | 188 | -1.3 (-0.69%) | 85 |
| 7 Jan 2022 | INR | 199.95 | 199.95 | 183.1 | 189.3 | 189.3 | -3.4 (-1.76%) | 152 |
| 6 Jan 2022 | INR | 193 | 193 | 192.7 | 192.7 | 192.7 | -10.1 (-4.98%) | 174 |
| 5 Jan 2022 | INR | 188.7 | 202.95 | 188.7 | 202.8 | 202.8 | +4.2 (+2.11%) | 536 |
| 4 Jan 2022 | INR | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | -0.15 (-0.08%) | 40 |
| 3 Jan 2022 | INR | 199 | 199 | 198.75 | 198.75 | 198.75 | -1.15 (-0.58%) | 26 |
| 31 Dec 2021 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | -0.05 (-0.03%) | 1 |
| 30 Dec 2021 | INR | 206 | 206 | 195.7 | 199.95 | 199.95 | -6 (-2.91%) | 705 |
| 29 Dec 2021 | INR | 206.9 | 206.9 | 190.75 | 205.95 | 205.95 | +5.2 (+2.59%) | 169 |
| 28 Dec 2021 | INR | 201.5 | 201.5 | 195.45 | 200.75 | 200.75 | +8.8 (+4.58%) | 33 |
| 27 Dec 2021 | INR | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | 0.0 (0.0%) | 7 |
| 24 Dec 2021 | INR | 194.15 | 194.15 | 191.95 | 191.95 | 191.95 | +7 (+3.78%) | 101 |
| 23 Dec 2021 | INR | 172.05 | 186.95 | 172 | 184.95 | 184.95 | +6.45 (+3.61%) | 43 |
| 22 Dec 2021 | INR | 187 | 187 | 178.5 | 178.5 | 178.5 | -9.35 (-4.98%) | 301 |
