| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 165.95 | 165.95 | 157.05 | 163.05 | 163.05 | -0.35 (-0.21%) | 164 |
| 23 Feb 2024 | INR | 164 | 164.4 | 154.05 | 163.4 | 163.4 | +6.8 (+4.34%) | 1,197 |
| 22 Feb 2024 | INR | 159.3 | 161.95 | 149.1 | 156.6 | 156.6 | +1.2 (+0.77%) | 49 |
| 21 Feb 2024 | INR | 154.05 | 156.1 | 154.05 | 155.4 | 155.4 | -3.65 (-2.29%) | 300 |
| 20 Feb 2024 | INR | 155.75 | 167 | 155.75 | 159.05 | 159.05 | -4.85 (-2.96%) | 165 |
| 19 Feb 2024 | INR | 164 | 164 | 154 | 163.9 | 163.9 | +1.85 (+1.14%) | 71 |
| 16 Feb 2024 | INR | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | -5.8 (-3.46%) | 1 |
| 15 Feb 2024 | INR | 168 | 168 | 160.25 | 167.85 | 167.85 | +7.8 (+4.87%) | 140 |
| 14 Feb 2024 | INR | 159.95 | 167.45 | 159.95 | 160.05 | 160.05 | +0.15 (+0.09%) | 388 |
| 13 Feb 2024 | INR | 164.75 | 164.75 | 159.15 | 159.9 | 159.9 | +1.05 (+0.66%) | 33 |
| 12 Feb 2024 | INR | 168 | 168 | 158.85 | 158.85 | 158.85 | -8.05 (-4.82%) | 1,027 |
| 9 Feb 2024 | INR | 159.9 | 167.65 | 155.4 | 166.9 | 166.9 | +7 (+4.38%) | 872 |
| 8 Feb 2024 | INR | 167.8 | 167.8 | 159.5 | 159.9 | 159.9 | -7.95 (-4.74%) | 799 |
| 7 Feb 2024 | INR | 160 | 167.95 | 158 | 167.85 | 167.85 | +6.35 (+3.93%) | 609 |
| 6 Feb 2024 | INR | 173.95 | 173.95 | 161.5 | 161.5 | 161.5 | -8.5 (-5%) | 1,636 |
| 5 Feb 2024 | INR | 172 | 172 | 166.5 | 170 | 170 | -3.8 (-2.19%) | 892 |
| 2 Feb 2024 | INR | 170 | 174 | 170 | 173.8 | 173.8 | +7.5 (+4.51%) | 71 |
| 1 Feb 2024 | INR | 177.9 | 177.9 | 165.2 | 166.3 | 166.3 | -4.2 (-2.46%) | 62 |
| 31 Jan 2024 | INR | 171 | 176.85 | 163.05 | 170.5 | 170.5 | -0.5 (-0.29%) | 365 |
| 30 Jan 2024 | INR | 164.05 | 171 | 164.05 | 171 | 171 | +7.75 (+4.75%) | 12 |
| 29 Jan 2024 | INR | 172 | 174.4 | 160.05 | 163.25 | 163.25 | -2.85 (-1.72%) | 1,986 |
| 25 Jan 2024 | INR | 159.1 | 166.6 | 159.1 | 166.1 | 166.1 | +7 (+4.40%) | 3,287 |
| 24 Jan 2024 | INR | 162.95 | 162.95 | 159.1 | 159.1 | 159.1 | -3.85 (-2.36%) | 21 |
| 23 Jan 2024 | INR | 166.15 | 166.15 | 159 | 162.95 | 162.95 | +0.8 (+0.49%) | 557 |
| 20 Jan 2024 | INR | 162.3 | 162.3 | 162.15 | 162.15 | 162.15 | +0.2 (+0.12%) | 62 |
| 19 Jan 2024 | INR | 160.1 | 162 | 159.5 | 161.95 | 161.95 | +2.95 (+1.86%) | 2,052 |
| 18 Jan 2024 | INR | 157.85 | 159 | 157.85 | 159 | 159 | -6.9 (-4.16%) | 413 |
| 17 Jan 2024 | INR | 166.95 | 166.95 | 161 | 165.9 | 165.9 | -1.05 (-0.63%) | 787 |
| 16 Jan 2024 | INR | 159.7 | 169.4 | 159.7 | 166.95 | 166.95 | +3.55 (+2.17%) | 1,311 |
| 15 Jan 2024 | INR | 157.1 | 163.95 | 157.1 | 163.4 | 163.4 | +7.25 (+4.64%) | 803 |
