| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 187.85 | 187.85 | 187.85 | 187.85 | 187.85 | -9.85 (-4.98%) | 128 |
| 20 Dec 2021 | INR | 192.75 | 210.5 | 192.75 | 197.7 | 197.7 | -5.15 (-2.54%) | 6,610 |
| 17 Dec 2021 | INR | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 202.95 | 203 | 194.6 | 202.85 | 202.85 | -1.95 (-0.95%) | 1,831 |
| 15 Dec 2021 | INR | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | -0.05 (-0.02%) | 75 |
| 10 Dec 2021 | INR | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | INR | 190 | 204.85 | 190 | 204.85 | 204.85 | +4.85 (+2.43%) | 29 |
| 7 Dec 2021 | INR | 200 | 200 | 200 | 200 | 200 | -3.95 (-1.94%) | 78 |
| 6 Dec 2021 | INR | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | -1.1 (-0.54%) | 10 |
| 2 Dec 2021 | INR | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | INR | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | +9.75 (+4.99%) | 2 |
| 30 Nov 2021 | INR | 182.3 | 195.3 | 177 | 195.3 | 195.3 | +9.3 (+5.00%) | 254 |
| 29 Nov 2021 | INR | 205.1 | 205.1 | 186 | 186 | 186 | -9.35 (-4.79%) | 17 |
| 28 Nov 2021 | INR | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 200 | 205.55 | 195.35 | 195.35 | 195.35 | -10.25 (-4.99%) | 1,302 |
| 25 Nov 2021 | INR | 205.65 | 205.65 | 205.6 | 205.6 | 205.6 | -0.05 (-0.02%) | 36 |
| 24 Nov 2021 | INR | 226.5 | 226.5 | 205 | 205.65 | 205.65 | -10.1 (-4.68%) | 1,868 |
| 23 Nov 2021 | INR | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | INR | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | -0.05 (-0.02%) | 5 |
| 18 Nov 2021 | INR | 198.1 | 217.7 | 198 | 215.8 | 215.8 | +7.8 (+3.75%) | 207 |
| 17 Nov 2021 | INR | 209.2 | 209.2 | 208 | 208 | 208 | +2.9 (+1.41%) | 44 |
| 16 Nov 2021 | INR | 205 | 225.8 | 205 | 205.1 | 205.1 | -9.95 (-4.63%) | 161 |
| 15 Nov 2021 | INR | 214 | 215.5 | 214 | 215.05 | 215.05 | -4.9 (-2.23%) | 10 |
| 12 Nov 2021 | INR | 212 | 219.95 | 211.7 | 219.95 | 219.95 | -2.85 (-1.28%) | 226 |
| 11 Nov 2021 | INR | 222.8 | 222.8 | 222.8 | 222.8 | 222.8 | 0.0 (0.0%) | 0 |
